Tour v344
BB
BLACKBERRY LTD
$9.16 -13.91%
$9.14 (-0.22%)🌙
as of 07/16 06:12 PM
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 96,731
Calls: 67,570 (70%)
Puts: 29,161 (30%)
Prior (07/15) 43,705
Calls: 38,329 (88%)
Puts: 5,376 (12%)
Current vs Prior +121.33%
Calls: +76.29% (Calls)
Puts: +442.43% (Puts)
Prior 7-Day Total 325,161
Calls: 241,410 (74%)
Puts: 83,751 (26%)
Prior 7-Day Average 46,451
Calls: 34,487 (74%)
Puts: 11,964 (26%)
Current vs Prior 7-Day Avg +108.24%
Calls: +95.93%
Puts: +143.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.69M
Calls: $6.89M (64%)
Puts: $3.80M (36%)
Prior (07/15) $6.66M
Calls: $6.21M (93%)
Puts: $450.1K (7%)
Current vs Prior +60.45%
Calls: +10.88%
Puts: +744.46%
Prior 7-Day Total $45.97M
Calls: $39.95M (87%)
Puts: $6.02M (13%)
Prior 7-Day Average $6.57M
Calls: $5.71M (87%)
Puts: $860.0K (13%)
Current vs Prior 7-Day Avg +62.75%
Calls: +20.67%
Puts: +342.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.43
Prior (07/15) 0.14
Current vs Prior +207.69%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +22.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 639,826
Calls: 554,414 (87%)
Puts: 85,412 (13%)
Prior (07/15) 583,598
Calls: 508,173 (87%)
Puts: 75,425 (13%)
Current vs Prior +9.63%
Prior 7-Day Total 4,166,907
Calls: 3,655,493 (88%)
Puts: 511,414 (12%)
Prior 7-Day Average 595,272
Calls: 522,213 (88%)
Puts: 73,059 (12%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.04% | 10.37%4.04% | 20.96%
Prior 8.46% | 13.91%8.46% | 23.50%
Current vs Prior -52.25% | -25.44%-52.25% | -10.79%
Prior 7-Day Avg 9.47% | 14.58%11.86% | 24.25%
Current vs 7-Day Avg -57.35% | -28.88%-65.95% | -13.57%
Prior 7-Day Eod 8.46% | 13.91%8.46% | 23.50%
Current vs 7-Day Eod -52.25% | -25.44%-52.25% | -10.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.89M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.670.70$0.694.3%1.1K0.423.6K
$9.00Jul 310.690.74$0.726.9%510.5774
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.131.20$1.176.0%1400.66632
$10.00Aug 211.451.54$1.506.0%1450.572.8K
$9.00Jul 170.110.12$0.128.3%1.7K0.373.4K
$8.50Aug 70.430.47$0.458.9%190.3324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.150.18$0.1618.8%2.8K0.25812
$10.50Jul 310.200.24$0.2218.2%3530.25316
$10.50Aug 70.300.35$0.3215.6%200.2974
$10.00Jul 310.310.35$0.3312.1%3300.34285
$9.50Jul 310.460.51$0.4910.2%3820.4568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.110.12$0.128.3%1.7K0.373.4K
$9.50Jul 170.390.45$0.4214.3%1.1K0.75668
$8.50Aug 70.430.47$0.458.9%190.3324
$8.00Aug 210.420.49$0.4515.6%5400.261.2K
$9.00Jul 310.490.59$0.5418.5%8180.421.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.501.90$1.7023.5%31.00--
$8.00Jul 171.071.21$1.1412.3%3741.001.2K
$7.50Jul 241.522.27$1.9039.5%10.93--
$8.50Jul 170.510.74$0.6336.5%450.9387
$8.00Jul 240.971.35$1.1632.8%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.301.50$1.4014.3%2080.971.4K
$10.00Jul 170.771.01$0.8927.0%1.1K0.923.7K
$10.50Jul 241.301.59$1.4520.0%430.84360
$9.50Jul 170.390.45$0.4214.3%1.1K0.75668
$10.50Jul 311.511.90$1.7122.8%610.75264

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 33.8K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.010.03$0.02100.0%7.1K0.0815.0K
$10.00Jul 240.150.18$0.1618.8%2.8K0.25812
$10.50Jul 170.000.01$0.01100.0%2.6K0.021.2K
$9.50Jul 170.060.08$0.0728.6%1.5K0.24309
$9.00Jul 170.220.28$0.2524.0%1.1K0.647.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.330.46$0.4032.5%5.0K0.26--
$9.00Jul 170.110.12$0.128.3%1.7K0.373.4K
$9.50Jul 170.390.45$0.4214.3%1.1K0.75668
$10.00Jul 170.771.01$0.8927.0%1.1K0.923.7K
$9.00Aug 210.800.96$0.8818.2%9910.42985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.1%, max 160.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Jul 24225.5%91.2%147.4%4--
$8.00Jul 17Aug 21132.9%85.3%55.8%4031.9K
$10.50Jul 17Aug 28135.7%90.8%49.4%2.7K1.3K
$10.00Jul 17Aug 28125.1%90.9%37.6%7.3K15.0K
$8.50Jul 17Aug 28114.1%85.5%33.5%7187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28225.5%86.4%160.9%13182
$8.00Jul 17Aug 28132.9%85.7%55.1%802.2K
$10.50Jul 17Aug 28135.7%90.8%49.4%2181.4K
$10.00Jul 17Aug 28125.1%90.9%37.6%1.1K10.4K
$8.50Jul 17Aug 28114.1%85.5%33.5%123424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 14$0.14$0.36$0.142.57$10.14
$9.50$10.00Aug 28$0.15$0.35$0.152.33$9.65
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
$9.50$10.00Jul 31$0.16$0.34$0.162.13$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.12$0.38$0.123.17$8.38
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$8.50$8.00Aug 7$0.14$0.36$0.142.57$8.36
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 31$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 21$0.68$0.68$0.322.12$8.68
$8.50$9.00Jul 24$0.32$0.32$0.181.78$8.82
$8.00$8.50Jul 24$0.30$0.30$0.201.50$8.30
$8.50$9.00Jul 31$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.36$0.36$0.142.57$10.14
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14
$10.00$9.50Jul 31$0.34$0.34$0.162.12$9.66
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.50Aug 7$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.09135.7%89.2%
$10.00Jul 17Jul 24$0.14125.1%85.3%
$7.50Jul 17Jul 24$0.20225.5%91.2%
$8.50Jul 17Jul 24$0.23114.1%89.8%
$9.50Jul 17Jul 24$0.26108.6%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.05135.7%89.2%
$8.00Jul 17Jul 24$0.09132.9%91.9%
$10.00Jul 17Jul 24$0.09125.1%85.3%
$8.50Jul 17Jul 24$0.19114.1%89.8%
$9.50Jul 17Jul 24$0.23108.6%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.04% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.25$0.12$0.37$8.63$9.374.04%
$9.50Jul 17$0.07$0.42$0.49$9.01$9.995.35%
$8.50Jul 17$0.63$0.03$0.66$7.84$9.167.21%
$10.00Jul 17$0.02$0.89$0.91$9.09$10.919.93%
$9.00Jul 24$0.54$0.41$0.95$8.05$9.9510.37%
$9.50Jul 24$0.33$0.65$0.98$8.52$10.4810.70%
$8.50Jul 24$0.86$0.22$1.08$7.42$9.5811.79%
$10.00Jul 24$0.16$0.98$1.14$8.86$11.1412.45%
$8.00Jul 17$1.14$0.01$1.15$6.85$9.1512.55%
$8.00Jul 24$1.16$0.10$1.26$6.74$9.2613.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.55% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 17$0.02$0.03$0.05$8.45$10.05
$9.50$8.50Jul 17$0.07$0.03$0.10$8.40$9.60
$10.00$9.00Jul 17$0.02$0.12$0.14$8.86$10.14
$10.50$7.50Jul 24$0.10$0.04$0.14$7.36$10.64
$9.50$9.00Jul 17$0.07$0.12$0.19$8.81$9.69
$10.00$7.50Jul 24$0.16$0.04$0.20$7.30$10.20
$10.50$8.00Jul 24$0.10$0.10$0.20$7.80$10.70
$10.00$8.00Jul 24$0.16$0.10$0.26$7.74$10.26
$10.50$8.50Jul 24$0.10$0.22$0.32$8.18$10.82
$9.50$7.50Jul 24$0.33$0.04$0.37$7.13$9.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.40$0.104.00$9.10$10.40
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
8/89/10Jul 31$0.39$0.113.55$8.11$9.39
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
8/910/10Jul 24$0.36$0.142.57$8.64$9.86
8/89/10Aug 14$0.36$0.142.57$7.64$9.36
8/810/10Aug 28$0.36$0.142.57$8.14$9.86
8/810/10Aug 28$0.36$0.142.57$8.14$10.36
8/89/10Aug 7$0.35$0.152.33$8.15$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.34$0.66
$8.00$9.001:2Aug 21-$0.36$0.64
$10.00$10.501:2Jul 31-$0.11$0.39
$8.00$8.501:2Jul 17-$0.12$0.38
$9.00$9.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.26$0.74
$8.00$7.501:2Aug 7-$0.07$0.43
$8.00$7.501:2Aug 14-$0.10$0.40
$9.50$9.001:2Jul 24-$0.17$0.33
$8.50$8.001:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.28%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.850.503.7%9.28%12.99%18--
$10.00Aug 28$0.710.449.2%7.75%16.92%1541
$9.50Aug 14$0.670.483.7%7.31%11.03%20510
$10.00Aug 21$0.670.429.2%7.31%16.48%1.1K3.6K
$9.50Aug 7$0.570.473.7%6.22%9.93%301
$10.50Aug 28$0.550.3814.6%6.00%20.63%2212
$10.00Aug 14$0.510.419.2%5.57%14.74%479
$9.50Jul 31$0.460.453.7%5.02%8.73%38268
$10.00Aug 7$0.410.389.2%4.48%13.65%139127
$10.50Aug 14$0.380.3414.6%4.15%18.78%5149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,570
Total Puts 29,161
Put/Call Ratio 0.43
Net Difference 38,409

Prior's Put/Call Breakdown

Total Calls 38,329
Total Puts 5,376
Put/Call Ratio 0.14
Net Difference 32,953

Prior 7-Day Put/Call Summary

Total Calls 241,410
Total Puts 83,751
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All