Tour v340
BB
BLACKBERRY LTD
$10.64 -3.36%
$10.65 (+0.09%)🌙
as of 07/15 06:21 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 43,705
Calls: 38,329 (88%)
Puts: 5,376 (12%)
Prior (07/14) 59,995
Calls: 35,361 (59%)
Puts: 24,634 (41%)
Current vs Prior -27.15%
Calls: +8.39% (Calls)
Puts: -78.18% (Puts)
Prior 7-Day Total 348,416
Calls: 245,222 (70%)
Puts: 103,194 (30%)
Prior 7-Day Average 49,773
Calls: 35,031 (70%)
Puts: 14,742 (30%)
Current vs Prior 7-Day Avg -12.19%
Calls: +9.41%
Puts: -63.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.66M
Calls: $6.21M (93%)
Puts: $450.1K (7%)
Prior (07/14) $8.10M
Calls: $6.02M (74%)
Puts: $2.08M (26%)
Current vs Prior -17.73%
Calls: +3.27%
Puts: -78.38%
Prior 7-Day Total $48.16M
Calls: $40.39M (84%)
Puts: $7.77M (16%)
Prior 7-Day Average $6.88M
Calls: $5.77M (84%)
Puts: $1.11M (16%)
Current vs Prior 7-Day Avg -3.18%
Calls: +7.64%
Puts: -59.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.70
Current vs Prior -79.87%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -66.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 583,598
Calls: 508,173 (87%)
Puts: 75,425 (13%)
Prior (07/14) 591,916
Calls: 525,755 (89%)
Puts: 66,161 (11%)
Current vs Prior -1.41%
Prior 7-Day Total 4,150,117
Calls: 3,659,731 (88%)
Puts: 490,386 (12%)
Prior 7-Day Average 592,873
Calls: 522,818 (88%)
Puts: 70,055 (12%)
Current vs Prior 7-Day Avg -1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.46% | 13.91%8.46% | 23.50%
Prior 9.90% | 14.53%9.90% | 22.98%
Current vs Prior -14.56% | -4.28%-14.56% | +2.25%
Prior 7-Day Avg 9.86% | 14.84%12.90% | 24.62%
Current vs 7-Day Avg -14.19% | -6.28%-34.44% | -4.58%
Prior 7-Day Eod 9.90% | 14.53%9.90% | 22.98%
Current vs 7-Day Eod -14.56% | -4.28%-14.56% | +2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.21M) vs puts ($450.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (38,329 calls vs 5,376 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (508,173 calls vs 75,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.471.55$1.515.3%2780.663.8K
$12.00Aug 210.700.74$0.725.6%6970.407.6K
$12.00Jul 310.310.33$0.326.3%1850.29901
$9.00Jul 171.581.74$1.669.6%710.987.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.451.55$1.506.7%30.79--
$12.00Aug 141.851.99$1.927.3%180.63--
$11.50Jul 241.081.17$1.138.0%270.6879
$12.00Jul 311.591.73$1.668.4%150.71104
$10.00Aug 210.770.84$0.818.6%1250.352.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.050.06$0.0616.7%7360.152.7K
$12.00Jul 310.310.33$0.326.3%1850.29901
$11.00Jul 240.400.45$0.4311.6%3040.44759
$11.50Jul 310.430.49$0.4613.0%1880.38555
$12.00Aug 140.570.65$0.6113.1%230.3777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.190.23$0.2119.0%3520.401.4K
$9.50Jul 310.250.30$0.2817.9%160.231.2K
$9.00Aug 210.370.43$0.4015.0%1260.221.0K
$9.50Aug 140.450.54$0.5018.0%170.2725
$11.00Jul 170.470.55$0.5115.7%2160.672.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.581.74$1.669.6%710.987.6K
$9.50Jul 170.921.36$1.1438.6%60.95--
$9.00Jul 241.422.03$1.7335.3%120.90462
$10.00Jul 170.650.82$0.7423.0%1910.8415.0K
$9.50Jul 241.101.61$1.3637.5%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.692.15$1.9224.0%110.96150
$12.00Jul 171.221.42$1.3215.2%340.942.1K
$11.50Jul 170.741.16$0.9544.2%860.873.3K
$12.00Jul 241.451.55$1.506.7%30.79--
$12.00Jul 311.591.73$1.668.4%150.71104

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 23.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.130.17$0.1526.7%8.4K0.349.4K
$12.00Jul 170.020.04$0.0366.7%3.0K0.089.7K
$10.50Jul 170.340.43$0.3923.1%1.4K0.61665
$12.00Jul 240.160.20$0.1822.2%1.4K0.221.3K
$11.50Jul 170.050.06$0.0616.7%7360.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.08$0.0742.9%6800.163.6K
$10.00Jul 240.250.36$0.3135.5%4280.30791
$10.50Jul 170.190.23$0.2119.0%3520.401.4K
$10.00Jul 310.400.52$0.4626.1%3500.33596
$10.50Jul 310.630.75$0.6917.4%2940.43243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.9%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21124.5%83.6%48.8%889.5K
$12.50Jul 17Aug 28134.6%91.3%47.5%2932.3K
$12.00Jul 17Aug 28111.5%87.5%27.4%3.0K9.7K
$9.50Jul 17Aug 7104.0%86.6%20.0%7--
$10.00Jul 17Aug 2894.6%86.2%9.8%19215.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21124.5%83.6%48.8%1271.0K
$12.00Jul 17Aug 21111.5%87.8%26.9%592.6K
$9.50Jul 17Aug 28104.0%86.1%20.8%78659
$10.00Jul 17Aug 2894.6%86.2%9.8%71610.2K
$10.50Jul 17Aug 2894.1%85.7%9.7%3621.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.12$0.38$0.123.17$11.62
$11.50$12.50Aug 7$0.24$0.76$0.243.17$11.74
$11.00$11.50Jul 24$0.13$0.37$0.132.85$11.13
$11.50$12.00Jul 31$0.14$0.36$0.142.57$11.64
$11.00$11.50Jul 31$0.18$0.32$0.181.78$11.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$9.50$9.00Aug 7$0.13$0.37$0.132.85$9.37
$10.50$10.00Jul 17$0.14$0.36$0.142.57$10.36
$9.50$9.00Aug 14$0.14$0.36$0.142.57$9.36
$10.00$9.50Jul 24$0.16$0.34$0.162.12$9.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.40$0.40$0.104.00$9.90
$9.50$10.00Jul 24$0.39$0.39$0.113.55$9.89
$9.00$9.50Jul 24$0.37$0.37$0.132.85$9.37
$10.00$10.50Jul 17$0.35$0.35$0.152.33$10.35
$9.00$10.00Aug 21$0.66$0.66$0.341.94$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.37$0.37$0.132.85$11.63
$12.00$11.50Jul 24$0.37$0.37$0.132.85$11.63
$12.00$11.00Aug 21$0.74$0.74$0.262.85$11.26
$12.00$11.50Aug 7$0.36$0.36$0.142.57$11.64
$11.50$11.00Jul 24$0.35$0.35$0.152.33$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.07124.5%92.0%
$12.50Jul 17Jul 24$0.08134.6%89.5%
$12.00Jul 17Jul 24$0.15111.5%89.6%
$9.50Jul 17Jul 24$0.22104.0%86.5%
$10.00Jul 17Jul 24$0.2394.6%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.07124.5%92.0%
$9.50Jul 17Jul 24$0.13104.0%86.5%
$11.50Jul 17Jul 24$0.1895.6%89.9%
$12.00Jul 17Jul 24$0.18111.5%89.6%
$10.00Jul 17Jul 24$0.2494.6%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.64% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.39$0.21$0.60$9.90$11.105.64%
$11.00Jul 17$0.15$0.51$0.66$10.34$11.666.20%
$10.00Jul 17$0.74$0.07$0.81$9.19$10.817.61%
$11.50Jul 17$0.06$0.95$1.01$10.49$12.519.49%
$9.50Jul 17$1.14$0.02$1.16$8.34$10.6610.90%
$10.50Jul 24$0.70$0.51$1.21$9.29$11.7111.37%
$11.00Jul 24$0.43$0.78$1.21$9.79$12.2111.37%
$10.00Jul 24$0.97$0.31$1.28$8.72$11.2812.03%
$12.00Jul 17$0.03$1.32$1.35$10.65$13.3512.69%
$11.50Jul 24$0.30$1.13$1.43$10.07$12.9313.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.47% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Jul 17$0.03$0.02$0.05$9.45$12.05
$12.50$9.50Jul 17$0.03$0.02$0.05$9.45$12.55
$11.50$9.50Jul 17$0.06$0.02$0.08$9.42$11.58
$12.00$10.00Jul 17$0.03$0.07$0.10$9.90$12.10
$12.50$10.00Jul 17$0.03$0.07$0.10$9.90$12.60
$11.50$10.00Jul 17$0.06$0.07$0.13$9.87$11.63
$11.00$9.50Jul 17$0.15$0.02$0.17$9.33$11.17
$12.50$9.00Jul 24$0.11$0.08$0.19$8.81$12.69
$11.00$10.00Jul 17$0.15$0.07$0.22$9.78$11.22
$12.00$10.50Jul 17$0.03$0.21$0.24$10.26$12.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.82$0.184.56$9.18$11.82
10/1010/11Aug 14$0.40$0.104.00$9.60$10.90
10/1112/12Jul 24$0.39$0.113.55$10.61$11.89
9/1010/10Jul 31$0.39$0.113.55$9.11$10.39
10/1011/12Aug 14$0.39$0.113.55$9.61$11.39
10/1012/12Aug 14$0.39$0.113.55$9.61$11.89
10/1011/12Aug 7$0.38$0.123.17$9.62$11.38
10/1012/12Jul 31$0.37$0.132.85$10.13$11.87
9/1010/11Jul 31$0.36$0.142.57$9.14$10.86
10/1011/12Jul 31$0.36$0.142.57$9.64$11.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$11.50$12.00$12.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Aug 7-$0.16$0.84
$11.00$12.001:2Aug 21-$0.31$0.69
$9.50$10.501:2Aug 7-$0.46$0.54
$11.50$12.001:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.25$0.75
$11.50$11.001:2Jul 17-$0.07$0.43
$10.00$9.501:2Jul 31-$0.10$0.40
$10.50$10.001:2Jul 24-$0.11$0.39
$12.00$11.001:2Aug 21-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.96%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 28$1.060.533.4%9.96%13.35%171129
$11.00Aug 21$1.030.533.4%9.68%13.06%6831.9K
$11.00Aug 14$0.890.513.4%8.36%11.75%5457
$11.50Aug 28$0.880.478.1%8.27%16.35%44373
$12.00Aug 28$0.740.4112.8%6.95%19.74%5--
$11.00Aug 7$0.730.493.4%6.86%10.24%76559
$11.50Aug 14$0.710.448.1%6.67%14.76%4147
$12.00Aug 21$0.700.4012.8%6.58%19.36%6977.6K
$12.50Aug 28$0.630.3717.5%5.92%23.40%1--
$11.00Jul 31$0.600.473.4%5.64%9.02%144680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,329
Total Puts 5,376
Put/Call Ratio 0.14
Net Difference 32,953

Prior's Put/Call Breakdown

Total Calls 35,361
Total Puts 24,634
Put/Call Ratio 0.70
Net Difference 10,727

Prior 7-Day Put/Call Summary

Total Calls 245,222
Total Puts 103,194
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All