Tour v334
BB
BLACKBERRY LTD
$11.01 +2.80%
$11.02 (+0.11%)🌙
as of 07/14 06:37 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 59,995
Calls: 35,361 (59%)
Puts: 24,634 (41%)
Prior (07/13) 41,873
Calls: 29,245 (70%)
Puts: 12,628 (30%)
Current vs Prior +43.28%
Calls: +20.91% (Calls)
Puts: +95.07% (Puts)
Prior 7-Day Total 479,187
Calls: 340,229 (71%)
Puts: 138,958 (29%)
Prior 7-Day Average 68,455
Calls: 48,604 (71%)
Puts: 19,851 (29%)
Current vs Prior 7-Day Avg -12.36%
Calls: -27.25%
Puts: +24.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $8.10M
Calls: $6.02M (74%)
Puts: $2.08M (26%)
Prior (07/13) $5.91M
Calls: $5.19M (88%)
Puts: $720.2K (12%)
Current vs Prior +37.06%
Calls: +15.95%
Puts: +189.15%
Prior 7-Day Total $60.73M
Calls: $50.14M (83%)
Puts: $10.59M (17%)
Prior 7-Day Average $8.68M
Calls: $7.16M (83%)
Puts: $1.51M (17%)
Current vs Prior 7-Day Avg -6.66%
Calls: -16.02%
Puts: +37.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.70
Prior (07/13) 0.43
Current vs Prior +61.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +82.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 591,916
Calls: 525,755 (89%)
Puts: 66,161 (11%)
Prior (07/13) 579,973
Calls: 521,212 (90%)
Puts: 58,761 (10%)
Current vs Prior +2.06%
Prior 7-Day Total 4,262,531
Calls: 3,761,430 (88%)
Puts: 501,101 (12%)
Prior 7-Day Average 608,933
Calls: 537,347 (88%)
Puts: 71,585 (12%)
Current vs Prior 7-Day Avg -2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.90% | 14.53%9.90% | 22.98%
Prior 10.36% | 15.13%10.36% | 23.34%
Current vs Prior -4.48% | -3.93%-4.48% | -1.56%
Prior 7-Day Avg 10.48% | 15.50%14.22% | 25.70%
Current vs 7-Day Avg -5.52% | -6.23%-30.37% | -10.58%
Prior 7-Day Eod 10.36% | 15.13%10.36% | 23.34%
Current vs 7-Day Eod -4.48% | -3.93%-4.48% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.02M). Bullish P/C ratio of 0.70. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (525,755 calls vs 66,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.701.80$1.755.7%840.683.8K
$12.00Aug 210.890.95$0.926.5%8340.447.5K
$11.00Jul 310.830.89$0.867.0%910.54672
$13.00Aug 210.640.69$0.677.5%1.8K0.343.7K
$11.00Aug 211.231.33$1.287.8%6080.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.821.91$1.874.8%260.56469
$11.00Jul 310.800.85$0.836.0%380.46509
$13.00Aug 212.512.72$2.628.0%10.65--
$11.00Jul 170.340.37$0.368.3%1.1K0.471.9K
$11.50Jul 311.091.20$1.159.6%80.5553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.170.20$0.1915.8%2.0K0.322.1K
$12.00Jul 240.270.30$0.2910.3%1.2K0.30595
$11.00Jul 170.360.40$0.3810.5%7.0K0.5311.5K
$12.50Jul 310.340.41$0.3818.4%1490.30241
$11.50Jul 240.420.50$0.4617.4%2860.41495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.060.07$0.0714.3%2.2K0.134.9K
$10.50Jul 170.150.18$0.1618.8%1.1K0.271.4K
$11.00Jul 170.340.37$0.368.3%1.1K0.471.9K
$10.00Jul 310.340.40$0.3716.2%1880.27473
$9.00Aug 210.340.40$0.3716.2%1520.19897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.922.08$2.008.0%2450.977.7K
$9.50Jul 171.411.72$1.5719.7%10.93--
$9.00Jul 311.922.59$2.2629.6%10.88--
$10.00Jul 171.021.15$1.0911.9%8420.8715.2K
$9.50Jul 311.572.15$1.8631.2%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.612.19$1.9030.5%70.93275
$12.50Jul 171.401.68$1.5418.2%520.92--
$12.00Jul 170.921.21$1.0727.1%1.7K0.832.2K
$13.00Jul 311.912.60$2.2630.5%10.7663
$12.50Jul 311.662.16$1.9126.2%50.7028

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 42.7K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.360.40$0.3810.5%7.0K0.5311.5K
$12.00Jul 170.070.10$0.0933.3%2.6K0.179.8K
$11.50Jul 170.170.20$0.1915.8%2.0K0.322.1K
$13.00Aug 210.640.69$0.677.5%1.8K0.343.7K
$12.00Jul 240.270.30$0.2910.3%1.2K0.30595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.650.77$0.7116.9%6.7K0.688.1K
$10.00Aug 280.570.94$0.7549.3%6.6K0.32--
$10.00Jul 170.060.07$0.0714.3%2.2K0.134.9K
$12.00Jul 170.921.21$1.0727.1%1.7K0.832.2K
$11.00Jul 170.340.37$0.368.3%1.1K0.471.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.9%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21124.5%85.2%46.2%2667.7K
$9.50Jul 17Jul 31115.1%85.7%34.3%2--
$13.00Jul 17Aug 28116.5%91.8%26.9%77510.6K
$12.50Jul 17Aug 1498.2%82.8%18.6%2862.2K
$10.00Jul 17Aug 2199.6%87.7%13.5%92618.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 28124.5%78.0%59.7%563.4K
$9.50Jul 17Aug 7115.1%84.9%35.6%59656
$13.00Jul 17Aug 21116.5%95.0%22.7%8275
$10.00Jul 17Aug 2899.6%81.3%22.5%8.8K4.9K
$10.50Jul 17Aug 1496.1%85.7%12.1%1.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 17$0.10$0.40$0.104.00$11.60
$12.00$12.50Jul 31$0.11$0.39$0.113.55$12.11
$12.00$12.50Jul 24$0.12$0.38$0.123.17$12.12
$12.00$13.00Aug 21$0.25$0.75$0.253.00$12.25
$12.00$13.00Aug 28$0.27$0.73$0.272.70$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.10$0.40$0.104.00$9.40
$10.00$9.00Aug 14$0.23$0.77$0.233.35$9.77
$10.00$9.50Jul 24$0.13$0.37$0.132.85$9.87
$10.00$9.50Jul 31$0.14$0.36$0.142.57$9.86
$9.50$9.00Aug 7$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.40$0.40$0.104.00$9.40
$10.50$11.00Aug 7$0.37$0.37$0.132.85$10.87
$10.50$11.00Jul 31$0.36$0.36$0.142.57$10.86
$9.00$10.00Aug 21$0.71$0.71$0.292.45$9.71
$10.00$10.50Aug 14$0.32$0.32$0.181.78$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.75$0.75$0.253.00$12.25
$12.00$11.50Jul 17$0.36$0.36$0.142.57$11.64
$13.00$12.50Jul 17$0.36$0.36$0.142.57$12.64
$11.50$11.00Jul 17$0.35$0.35$0.152.33$11.15
$13.00$12.50Jul 31$0.35$0.35$0.152.33$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.08116.5%88.0%
$12.50Jul 17Jul 24$0.1398.2%87.2%
$10.50Jul 17Jul 24$0.1696.1%92.9%
$12.00Jul 17Jul 24$0.2096.5%89.2%
$10.00Jul 17Jul 24$0.2199.6%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.05124.5%91.6%
$12.00Jul 17Jul 24$0.1196.5%89.2%
$10.00Jul 17Jul 24$0.1599.6%84.2%
$11.50Jul 17Jul 24$0.2393.9%92.8%
$10.50Jul 17Jul 24$0.2896.1%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.72% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.38$0.36$0.74$10.26$11.746.72%
$10.50Jul 17$0.66$0.16$0.82$9.68$11.327.45%
$11.50Jul 17$0.19$0.71$0.90$10.60$12.408.17%
$10.00Jul 17$1.09$0.07$1.16$8.84$11.1610.54%
$12.00Jul 17$0.09$1.07$1.16$10.84$13.1610.54%
$10.50Jul 24$0.82$0.44$1.26$9.24$11.7611.44%
$11.00Jul 24$0.66$0.66$1.32$9.68$12.3211.99%
$11.50Jul 24$0.46$0.94$1.40$10.10$12.9012.72%
$12.00Jul 24$0.29$1.18$1.47$10.53$13.4713.35%
$10.00Jul 24$1.30$0.22$1.52$8.48$11.5213.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.64% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Jul 17$0.03$0.04$0.07$9.43$13.07
$12.50$9.50Jul 17$0.04$0.04$0.08$9.42$12.58
$13.00$10.00Jul 17$0.03$0.07$0.10$9.90$13.10
$12.50$10.00Jul 17$0.04$0.07$0.11$9.89$12.61
$12.00$9.50Jul 17$0.09$0.04$0.13$9.37$12.13
$12.00$10.00Jul 17$0.09$0.07$0.16$9.84$12.16
$13.00$9.00Jul 24$0.11$0.07$0.18$8.82$13.18
$13.00$10.50Jul 17$0.03$0.16$0.19$10.31$13.19
$12.50$10.50Jul 17$0.04$0.16$0.20$10.30$12.70
$13.00$9.50Jul 24$0.11$0.09$0.20$9.30$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 24$0.40$0.104.00$11.10$12.40
10/1012/12Jul 24$0.39$0.113.55$10.11$11.89
10/1112/12Jul 24$0.39$0.113.55$10.61$11.89
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
10/1112/12Aug 7$0.38$0.123.17$10.62$12.38
10/1112/13Aug 21$0.75$0.253.00$10.25$12.75
9/1010/10Aug 7$0.37$0.132.85$9.13$10.37
9/1011/12Aug 7$0.37$0.132.85$9.13$11.37
10/1011/12Aug 7$0.37$0.132.85$9.63$11.37
10/1112/12Aug 7$0.37$0.132.85$10.63$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$12.00$12.50$13.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.42$0.58
$12.00$13.001:2Aug 28-$0.47$0.53
$12.00$12.501:2Jul 24-$0.05$0.45
$11.00$12.001:2Aug 21-$0.56$0.44
$10.50$11.001:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.06$0.94
$11.00$10.001:2Aug 21-$0.25$0.75
$12.00$11.001:2Aug 7-$0.42$0.58
$9.50$9.001:2Jul 24-$0.05$0.45
$10.00$9.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.36%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$0.920.459.0%8.36%17.35%58--
$11.50Aug 14$0.900.514.5%8.17%12.62%160112
$11.50Aug 28$0.900.504.5%8.17%12.62%388--
$12.00Aug 21$0.890.449.0%8.08%17.08%8347.5K
$11.50Aug 7$0.740.464.5%6.72%11.17%29395
$12.00Aug 14$0.670.449.0%6.09%15.08%5243
$13.00Aug 28$0.650.3618.1%5.90%23.98%71
$13.00Aug 21$0.640.3418.1%5.81%23.89%1.8K3.7K
$11.50Jul 31$0.620.454.5%5.63%10.08%198535
$12.00Aug 7$0.580.409.0%5.27%14.26%18361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,361
Total Puts 24,634
Put/Call Ratio 0.70
Net Difference 10,727

Prior's Put/Call Breakdown

Total Calls 29,245
Total Puts 12,628
Put/Call Ratio 0.43
Net Difference 16,617

Prior 7-Day Put/Call Summary

Total Calls 340,229
Total Puts 138,958
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All