Tour v325
BB
BLACKBERRY LTD
$10.71 -2.37%
$10.66 (-0.47%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 41,873
Calls: 29,245 (70%)
Puts: 12,628 (30%)
Prior (07/10) 42,841
Calls: 34,797 (81%)
Puts: 8,044 (19%)
Current vs Prior -2.26%
Calls: -15.96% (Calls)
Puts: +56.99% (Puts)
Prior 7-Day Total 600,214
Calls: 448,800 (75%)
Puts: 151,414 (25%)
Prior 7-Day Average 85,744
Calls: 64,114 (75%)
Puts: 21,630 (25%)
Current vs Prior 7-Day Avg -51.17%
Calls: -54.39%
Puts: -41.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.91M
Calls: $5.19M (88%)
Puts: $720.2K (12%)
Prior (07/10) $5.86M
Calls: $5.34M (91%)
Puts: $525.4K (9%)
Current vs Prior +0.81%
Calls: -2.76%
Puts: +37.08%
Prior 7-Day Total $75.97M
Calls: $63.86M (84%)
Puts: $12.11M (16%)
Prior 7-Day Average $10.85M
Calls: $9.12M (84%)
Puts: $1.73M (16%)
Current vs Prior 7-Day Avg -45.56%
Calls: -43.14%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.23
Current vs Prior +86.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +24.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 579,973
Calls: 521,212 (90%)
Puts: 58,761 (10%)
Prior (07/10) 594,012
Calls: 516,680 (87%)
Puts: 77,332 (13%)
Current vs Prior -2.36%
Prior 7-Day Total 4,381,282
Calls: 3,845,859 (88%)
Puts: 535,423 (12%)
Prior 7-Day Average 625,897
Calls: 549,408 (88%)
Puts: 76,489 (12%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.36% | 15.13%10.36% | 23.34%
Prior 11.39% | 15.59%11.39% | 23.34%
Current vs Prior -9.04% | -2.96%-9.04% | +0.03%
Prior 7-Day Avg 10.07% | 15.46%15.53% | 26.68%
Current vs 7-Day Avg +2.94% | -2.13%-33.25% | -12.51%
Prior 7-Day Eod 11.39% | 15.59%11.39% | 23.34%
Current vs 7-Day Eod -9.04% | -2.96%-9.04% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.19M) vs puts ($720.2K). Extreme bullish P/C ratio of 0.43 - heavy call buying (29,245 calls vs 12,628 puts). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (521,212 calls vs 58,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.790.81$0.802.5%2.2K0.416.1K
$11.00Jul 170.300.31$0.313.2%4.7K0.429.4K
$11.00Aug 211.111.15$1.133.5%9280.521.9K
$10.00Jul 170.840.88$0.864.7%2900.7815.2K
$11.00Jul 240.510.55$0.537.5%6530.47467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.351.38$1.372.2%2830.483.4K
$10.00Aug 210.820.84$0.832.4%2180.352.6K
$10.50Aug 70.830.88$0.865.8%660.4291
$12.00Aug 211.992.14$2.077.2%900.59469
$11.00Jul 240.770.84$0.818.6%2780.54615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.070.08$0.0812.5%1.2K0.149.5K
$12.00Jul 240.230.25$0.248.3%2080.26542
$11.00Jul 170.300.31$0.313.2%4.7K0.429.4K
$12.50Aug 70.390.45$0.4214.3%340.3094
$12.00Aug 70.490.55$0.5211.5%1170.36282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.130.15$0.1414.3%2.3K0.223.4K
$9.00Aug 70.240.29$0.2718.5%530.1881
$10.50Jul 170.280.33$0.3116.1%5980.391.2K
$10.00Jul 240.300.35$0.3215.6%800.29663
$9.00Aug 210.430.48$0.4511.1%600.22869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.651.85$1.7511.4%560.977.8K
$9.50Jul 171.121.38$1.2520.8%570.90--
$9.00Jul 311.762.30$2.0326.6%50.84--
$10.00Jul 170.840.88$0.864.7%2900.7815.2K
$9.00Aug 212.082.36$2.2212.6%90.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.651.93$1.7915.6%30.93--
$12.00Jul 171.251.50$1.3818.1%460.862.2K
$11.50Jul 170.890.99$0.9410.6%200.758.0K
$12.00Jul 241.291.83$1.5634.6%200.74626
$12.50Jul 311.702.26$1.9828.3%10.7329

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 19.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.300.31$0.313.2%4.7K0.429.4K
$12.00Aug 210.790.81$0.802.5%2.2K0.416.1K
$11.50Jul 170.130.17$0.1526.7%1.3K0.251.3K
$12.00Jul 170.070.08$0.0812.5%1.2K0.149.5K
$11.00Aug 211.111.15$1.133.5%9280.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.130.15$0.1414.3%2.3K0.223.4K
$10.50Jul 170.280.33$0.3116.1%5980.391.2K
$11.00Jul 170.550.60$0.578.8%4820.582.0K
$11.00Aug 211.351.38$1.372.2%2830.483.4K
$11.00Jul 240.770.84$0.818.6%2780.54615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.2%, max 11.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 1493.9%84.6%11.1%487474
$9.00Jul 17Aug 2196.1%87.0%10.5%657.8K
$10.00Jul 17Aug 2194.9%86.0%10.4%40318.9K
$12.50Jul 17Aug 1498.3%91.6%7.3%5711.9K
$9.50Jul 17Jul 3197.0%91.2%6.4%6758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 1493.9%84.6%11.1%6021.2K
$9.00Jul 17Aug 2196.1%87.0%10.5%654.2K
$10.00Jul 17Aug 2194.9%86.0%10.4%2.6K6.1K
$9.50Jul 17Aug 797.0%89.8%8.0%222635
$12.00Jul 17Aug 2196.2%91.2%5.5%1362.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$11.00$11.50Jul 24$0.12$0.38$0.123.17$11.12
$11.00$11.50Jul 31$0.12$0.38$0.123.17$11.12
$12.00$12.50Aug 14$0.14$0.36$0.142.57$12.14
$11.50$12.00Jul 31$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.13$0.37$0.132.85$9.87
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$10.00$9.50Jul 31$0.16$0.34$0.162.13$9.84
$10.50$10.00Jul 17$0.17$0.33$0.171.94$10.33
$10.00$9.00Aug 14$0.34$0.66$0.341.94$9.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.39$0.39$0.113.55$9.89
$10.00$10.50Jul 17$0.32$0.32$0.181.78$10.32
$9.50$10.00Jul 31$0.31$0.31$0.191.63$9.81
$9.00$10.00Aug 21$0.61$0.61$0.391.56$9.61
$10.50$11.00Jul 24$0.28$0.28$0.221.27$10.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 17$0.37$0.37$0.132.85$11.13
$11.50$11.00Jul 31$0.35$0.35$0.152.33$11.15
$12.00$11.00Aug 21$0.70$0.70$0.302.33$11.30
$12.00$11.50Jul 31$0.34$0.34$0.162.12$11.66
$11.50$11.00Jul 24$0.32$0.32$0.181.78$11.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.1498.3%94.0%
$12.00Jul 17Jul 24$0.1696.2%89.4%
$10.00Jul 17Jul 24$0.2294.9%87.2%
$11.00Jul 17Jul 24$0.2294.5%87.8%
$11.50Jul 17Jul 24$0.2693.2%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.1096.1%94.4%
$9.50Jul 17Jul 24$0.1397.0%89.1%
$10.00Jul 17Jul 24$0.1894.9%87.2%
$12.00Jul 17Jul 24$0.1896.2%89.4%
$11.50Jul 17Jul 24$0.1993.2%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.94% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.54$0.31$0.85$9.65$11.357.94%
$11.00Jul 17$0.31$0.57$0.88$10.12$11.888.22%
$10.00Jul 17$0.86$0.14$1.00$9.00$11.009.34%
$11.50Jul 17$0.15$0.94$1.09$10.41$12.5910.18%
$9.50Jul 17$1.25$0.06$1.31$8.19$10.8112.23%
$11.00Jul 24$0.53$0.81$1.34$9.66$12.3412.51%
$10.50Jul 24$0.81$0.57$1.38$9.12$11.8812.89%
$10.00Jul 24$1.08$0.32$1.40$8.60$11.4013.07%
$12.00Jul 17$0.08$1.38$1.46$10.54$13.4613.63%
$11.50Jul 24$0.41$1.13$1.54$9.96$13.0414.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.93% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Jul 17$0.04$0.06$0.10$9.40$12.60
$12.00$9.50Jul 17$0.08$0.06$0.14$9.36$12.14
$12.50$10.00Jul 17$0.04$0.14$0.18$9.82$12.68
$11.50$9.50Jul 17$0.15$0.06$0.21$9.29$11.71
$12.00$10.00Jul 17$0.08$0.14$0.22$9.78$12.22
$11.50$10.00Jul 17$0.15$0.14$0.29$9.71$11.79
$12.50$9.00Jul 24$0.18$0.12$0.30$8.70$12.80
$12.50$10.50Jul 17$0.04$0.31$0.35$10.15$12.85
$12.00$9.00Jul 24$0.24$0.12$0.36$8.64$12.36
$11.00$9.50Jul 17$0.31$0.06$0.37$9.13$11.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 7$0.40$0.104.00$9.10$10.90
10/1010/11Aug 7$0.40$0.104.00$9.60$10.90
10/1112/12Aug 7$0.40$0.104.00$10.60$12.40
10/1012/12Jul 31$0.39$0.113.55$10.11$11.89
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
9/1012/12Aug 7$0.39$0.113.55$9.11$11.89
10/1012/12Aug 7$0.39$0.113.55$9.61$11.89
10/1011/12Jul 24$0.37$0.132.85$10.13$11.37
10/1011/12Jul 31$0.36$0.142.57$10.14$11.36
9/1011/12Aug 7$0.36$0.142.57$9.14$11.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$10.50$11.00$11.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 14-$0.39$0.61
$11.00$12.001:2Aug 21-$0.47$0.53
$11.50$12.001:2Jul 24-$0.07$0.43
$10.50$11.001:2Jul 17-$0.08$0.42
$12.00$12.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.06$0.94
$10.00$9.001:2Aug 21-$0.07$0.93
$11.00$10.001:2Aug 21-$0.29$0.71
$12.00$11.001:2Aug 7-$0.53$0.47
$11.00$10.501:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.36%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.110.522.7%10.36%13.07%9281.9K
$11.00Aug 14$0.930.532.7%8.68%11.39%13311
$11.00Aug 7$0.810.512.7%7.56%10.27%27509
$12.00Aug 21$0.790.4112.0%7.38%19.42%2.2K6.1K
$11.00Jul 31$0.680.492.7%6.35%9.06%224639
$11.50Aug 7$0.630.447.4%5.88%13.26%2394
$12.00Aug 14$0.600.4012.0%5.60%17.65%1340
$11.00Jul 24$0.510.472.7%4.76%7.47%653467
$11.50Jul 31$0.510.417.4%4.76%12.14%60524
$12.00Aug 7$0.490.3612.0%4.58%16.62%117282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,245
Total Puts 12,628
Put/Call Ratio 0.43
Net Difference 16,617

Prior's Put/Call Breakdown

Total Calls 34,797
Total Puts 8,044
Put/Call Ratio 0.23
Net Difference 26,753

Prior 7-Day Put/Call Summary

Total Calls 448,800
Total Puts 151,414
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All