Tour v289
BB
BLACKBERRY LTD
$11.51 -10.15%
$11.41 (-0.83%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 190,766
Calls: 130,368 (68%)
Puts: 60,398 (32%)
Prior (07/01) 162,900
Calls: 137,816 (85%)
Puts: 25,084 (15%)
Current vs Prior +17.11%
Calls: -5.40% (Calls)
Puts: +140.78% (Puts)
Prior 7-Day Total 1,068,275
Calls: 856,764 (80%)
Puts: 211,511 (20%)
Prior 7-Day Average 152,610
Calls: 122,394 (80%)
Puts: 30,215 (20%)
Current vs Prior 7-Day Avg +25.00%
Calls: +6.51%
Puts: +99.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $20.66M
Calls: $15.76M (76%)
Puts: $4.90M (24%)
Prior (07/01) $21.15M
Calls: $18.91M (89%)
Puts: $2.24M (11%)
Current vs Prior -2.32%
Calls: -16.69%
Puts: +119.10%
Prior 7-Day Total $118.85M
Calls: $104.14M (88%)
Puts: $14.70M (12%)
Prior 7-Day Average $16.98M
Calls: $14.88M (88%)
Puts: $2.10M (12%)
Current vs Prior 7-Day Avg +21.70%
Calls: +5.92%
Puts: +133.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.46
Prior (07/01) 0.18
Current vs Prior +154.54%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +105.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 704,330
Calls: 627,454 (89%)
Puts: 76,876 (11%)
Prior (07/01) 698,724
Calls: 605,641 (87%)
Puts: 93,083 (13%)
Current vs Prior +0.80%
Prior 7-Day Total 4,729,325
Calls: 3,602,688 (88%)
Puts: 495,906 (12%)
Prior 7-Day Average 675,617
Calls: 600,448 (88%)
Puts: 82,651 (12%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.04% | 14.25%19.11% | 30.50%
Prior 7.49% | 14.83%19.52% | 30.21%
Current vs Prior +90.13% | +28.87%-2.08% | +0.94%
Prior 7-Day Avg 11.29% | 16.38%20.47% | 30.01%
Current vs 7-Day Avg +26.16% | +16.66%-6.62% | +1.63%
Prior 7-Day Eod 7.49% | 14.83%-- | --
Current vs 7-Day Eod +90.13% | +28.87%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 11.76%
Calls: 8.89% | 10.83%
Puts: 13.37% | 13.18%
Current vs 7-Day Avg +4.89% | -10.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.76M) vs puts ($4.90M). Extreme bullish P/C ratio of 0.46 - heavy call buying (130,368 calls vs 60,398 puts). P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (627,454 calls vs 76,876 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.710.75$0.735.5%2.9K0.459.2K
$10.00Jul 21.461.56$1.516.6%1.8K1.003.9K
$11.50Jul 170.910.98$0.957.4%2420.53489
$11.50Jul 241.081.18$1.138.8%340.5574
$12.50Jul 170.540.59$0.568.9%9050.38974
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 312.172.38$2.289.2%310.6163
$12.00Jul 311.521.67$1.609.4%240.5071
$13.00Aug 72.292.53$2.4110.0%30.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.430.48$0.4511.1%4.3K0.411.9K
$13.00Jul 170.420.49$0.4515.6%4.4K0.3211.8K
$12.50Jul 170.540.59$0.568.9%9050.38974
$11.50Jul 100.630.69$0.669.1%2.8K0.53955
$12.00Jul 170.710.75$0.735.5%2.9K0.459.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.290.35$0.3218.8%3720.223.4K
$11.00Jul 100.380.46$0.4219.0%3.1K0.352.2K
$10.50Jul 170.420.48$0.4513.3%1760.29437
$10.50Jul 240.570.65$0.6113.1%1170.31183
$11.50Jul 100.600.72$0.6618.2%8710.471.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.802.11$1.9615.8%441.00761
$10.00Jul 21.461.56$1.516.6%1.8K1.003.9K
$10.50Jul 20.801.14$0.9735.1%1771.005.1K
$11.00Jul 20.310.57$0.4459.1%5520.953.7K
$9.50Jul 101.782.27$2.0324.1%240.901.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 21.842.18$2.0116.9%2510.98235
$13.00Jul 21.301.70$1.5026.7%9630.98829
$12.50Jul 20.921.23$1.0828.7%5.3K0.97997
$12.00Jul 20.440.67$0.5641.1%2.3K0.962.1K
$13.50Jul 101.982.45$2.2221.2%1960.82208

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 102.4K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.000.03$0.02150.0%7.7K0.532.2K
$12.00Jul 20.000.01$0.01100.0%7.5K0.045.8K
$13.00Jul 100.180.22$0.2020.0%5.6K0.222.6K
$13.00Jul 20.000.01$0.01100.0%4.5K0.0212.3K
$13.00Jul 170.420.49$0.4515.6%4.4K0.3211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.000.08$0.04200.0%13.2K0.47752
$11.00Jul 20.000.01$0.01100.0%5.6K0.043.2K
$12.50Jul 20.921.23$1.0828.7%5.3K0.97997
$11.00Jul 100.380.46$0.4219.0%3.1K0.352.2K
$12.00Jul 100.901.05$0.9815.3%2.9K0.59982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 490.0%, max 1133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 311172.0%95.0%1133.7%54827
$13.50Jul 2Aug 7978.0%101.0%868.3%1.8K3.8K
$10.00Jul 2Aug 7894.0%97.0%821.6%1.9K4.0K
$13.00Jul 2Aug 14779.0%99.0%686.9%4.6K12.3K
$10.50Jul 2Jul 31621.0%99.0%527.3%1835.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 14894.0%91.0%882.4%1222.5K
$13.50Jul 2Jul 24978.0%102.0%858.8%576834
$13.00Jul 2Aug 7779.0%102.0%663.7%966829
$10.50Jul 2Aug 7621.0%102.0%508.8%2191.8K
$12.50Jul 2Aug 14563.0%118.0%377.1%5.3K997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 17$0.11$0.39$0.113.55$12.61
$13.00$13.50Jul 17$0.11$0.39$0.113.55$13.11
$10.00$10.50Jul 31$0.14$0.36$0.142.57$10.14
$12.00$12.50Jul 10$0.15$0.35$0.152.33$12.15
$12.00$12.50Jul 24$0.15$0.35$0.152.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 10$0.12$0.38$0.123.17$10.38
$10.50$10.00Jul 17$0.13$0.37$0.132.85$10.37
$11.00$10.50Jul 10$0.14$0.36$0.142.57$10.86
$10.00$9.50Jul 24$0.14$0.36$0.142.57$9.86
$11.00$10.50Aug 7$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.40$0.40$0.104.00$9.90
$10.00$10.50Jul 10$0.37$0.37$0.132.85$10.37
$10.50$11.00Jul 10$0.34$0.34$0.162.12$10.84
$9.50$10.00Jul 24$0.34$0.34$0.162.12$9.84
$11.50$12.00Aug 14$0.31$0.31$0.191.63$11.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.38$0.38$0.123.17$13.12
$11.50$11.00Jul 31$0.38$0.38$0.123.17$11.12
$11.50$11.00Aug 7$0.38$0.38$0.123.17$11.12
$13.00$12.50Jul 24$0.35$0.35$0.152.33$12.65
$12.50$12.00Jul 17$0.34$0.34$0.162.13$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.071172.0%101.0%
$10.00Jul 2Jul 10$0.12894.0%103.0%
$13.50Jul 2Jul 10$0.15978.0%107.0%
$13.00Jul 2Jul 10$0.19779.0%99.0%
$10.50Jul 2Jul 10$0.29621.0%101.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.15894.0%103.0%
$13.50Jul 2Jul 10$0.21978.0%107.0%
$12.50Jul 2Jul 10$0.22563.0%98.0%
$13.00Jul 2Jul 10$0.25779.0%99.0%
$9.50Jul 10Jul 17$0.25101.0%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.52% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 2$0.02$0.04$0.06$11.44$11.560.52%
$11.00Jul 2$0.44$0.01$0.45$10.55$11.453.91%
$12.00Jul 2$0.01$0.56$0.57$11.43$12.574.95%
$10.50Jul 2$0.97$0.01$0.98$9.52$11.488.51%
$12.50Jul 2$0.01$1.08$1.09$11.41$13.599.47%
$11.50Jul 10$0.66$0.66$1.32$10.18$12.8211.47%
$11.00Jul 10$0.92$0.42$1.34$9.66$12.3411.64%
$12.00Jul 10$0.45$0.98$1.43$10.57$13.4312.42%
$13.00Jul 2$0.01$1.50$1.51$11.49$14.5113.12%
$10.00Jul 2$1.51$0.01$1.52$8.48$11.5213.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 2.09% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Jul 10$0.16$0.08$0.24$9.26$13.74
$13.00$9.50Jul 10$0.20$0.08$0.28$9.22$13.28
$13.50$10.00Jul 10$0.16$0.16$0.32$9.68$13.82
$13.00$10.00Jul 10$0.20$0.16$0.36$9.64$13.36
$12.50$9.50Jul 10$0.30$0.08$0.38$9.12$12.88
$13.50$10.50Jul 10$0.16$0.28$0.44$10.06$13.94
$12.50$10.00Jul 10$0.30$0.16$0.46$9.54$12.96
$13.00$10.50Jul 10$0.20$0.28$0.48$10.02$13.48
$12.00$9.50Jul 10$0.45$0.08$0.53$8.97$12.53
$12.50$10.50Jul 10$0.30$0.28$0.58$9.92$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 10$0.39$0.113.55$11.11$12.39
10/1112/13Jul 17$0.39$0.113.55$10.61$12.89
10/1113/14Jul 17$0.39$0.113.55$10.61$13.39
10/1013/14Jul 31$0.39$0.113.55$10.11$13.39
10/1011/12Jul 10$0.38$0.123.17$10.12$11.38
10/1011/12Jul 17$0.38$0.123.17$10.12$11.38
10/1012/13Jul 24$0.38$0.123.17$9.62$12.88
10/1010/11Jul 31$0.38$0.123.17$9.62$10.88
10/1112/12Jul 31$0.38$0.123.17$10.62$12.38
10/1112/13Jul 31$0.38$0.123.17$10.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.08$0.425.25
$11.50$12.00$12.50Jul 17$0.08$0.425.25
$12.50$13.00$13.50Jul 2$0.09$0.414.56
$10.50$11.00$11.50Jul 10$0.10$0.404.00
$10.00$10.50$11.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.50, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 14-$0.50$0.50
$12.50$13.001:2Jul 10-$0.10$0.40
$13.00$13.501:2Jul 10-$0.12$0.38
$12.00$12.501:2Jul 10-$0.15$0.35
$13.00$13.501:2Jul 17-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 7-$0.12$0.38
$11.00$10.501:2Jul 10-$0.14$0.36
$11.00$10.501:2Jul 17-$0.17$0.33
$10.00$9.501:2Jul 24-$0.17$0.33
$11.50$11.001:2Jul 10-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.64%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 7$1.110.514.3%9.64%13.90%174172
$12.00Aug 14$1.090.504.3%9.47%13.73%1--
$12.50Aug 7$0.990.458.6%8.60%17.20%4323
$12.00Jul 24$0.900.484.3%7.82%12.08%269366
$12.00Jul 31$0.900.504.3%7.82%12.08%113386
$13.00Aug 7$0.800.4112.9%6.95%19.90%141158
$12.50Jul 31$0.740.448.6%6.43%15.03%204311
$12.00Jul 17$0.710.454.3%6.17%10.43%2.9K9.2K
$13.50Aug 7$0.670.3617.3%5.82%23.11%42138
$13.00Jul 31$0.640.3912.9%5.56%18.51%427523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,368
Total Puts 60,398
Put/Call Ratio 0.46
Net Difference 69,970

Prior's Put/Call Breakdown

Total Calls 137,816
Total Puts 25,084
Put/Call Ratio 0.18
Net Difference 112,732

Prior 7-Day Put/Call Summary

Total Calls 856,764
Total Puts 211,511
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All