Tour v292
BB
BLACKBERRY LTD
$11.38 -1.13%
$11.35 (-0.26%)🌙
as of 07/06 06:11 PM
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 66,960
Calls: 42,141 (63%)
Puts: 24,819 (37%)
Prior (07/02) 190,766
Calls: 130,368 (68%)
Puts: 60,398 (32%)
Current vs Prior -64.90%
Calls: -67.68% (Calls)
Puts: -58.91% (Puts)
Prior 7-Day Total 1,110,969
Calls: 860,431 (77%)
Puts: 250,538 (23%)
Prior 7-Day Average 185,161
Calls: 122,918 (77%)
Puts: 35,791 (23%)
Current vs Prior 7-Day Avg -63.84%
Calls: -65.72%
Puts: -30.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.85M
Calls: $6.65M (75%)
Puts: $2.20M (25%)
Prior (07/02) $20.66M
Calls: $15.76M (76%)
Puts: $4.90M (24%)
Current vs Prior -57.15%
Calls: -57.78%
Puts: -55.14%
Prior 7-Day Total $128.59M
Calls: $110.26M (86%)
Puts: $18.32M (14%)
Prior 7-Day Average $21.43M
Calls: $15.75M (86%)
Puts: $2.62M (14%)
Current vs Prior 7-Day Avg -58.69%
Calls: -57.76%
Puts: -15.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.59
Prior (07/02) 0.46
Current vs Prior +27.12%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +106.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 566,808
Calls: 512,411 (90%)
Puts: 54,397 (10%)
Prior (07/02) 704,330
Calls: 627,454 (89%)
Puts: 76,876 (11%)
Current vs Prior -19.53%
Prior 7-Day Total 4,098,594
Calls: 3,602,688 (88%)
Puts: 495,906 (12%)
Prior 7-Day Average 683,099
Calls: 600,448 (88%)
Puts: 82,651 (12%)
Current vs Prior 7-Day Avg -17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.16% | 15.73%15.73% | 26.10%
Prior 14.25% | 19.11%19.11% | 30.50%
Current vs Prior -21.68% | -17.71%-17.71% | -14.42%
Prior 7-Day Avg 10.50% | 16.47%20.24% | 30.09%
Current vs 7-Day Avg +6.25% | -4.50%-22.29% | -13.26%
Prior 7-Day Eod 14.25% | 19.11%-- | --
Current vs 7-Day Eod -21.68% | -17.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 11.76%
Calls: 8.79% | 10.69%
Puts: 13.68% | 12.84%
Current vs 7-Day Avg +4.89% | -10.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($6.65M) vs puts ($2.20M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.221.31$1.277.1%1700.55198
$11.00Jul 311.231.33$1.287.8%1200.59513
$12.00Jul 170.490.53$0.517.8%9680.409.3K
$12.00Jul 100.240.26$0.258.0%4.0K0.333.1K
$9.50Jul 171.892.06$1.988.6%50.88328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 102.152.28$2.225.9%110.9274
$11.50Jul 170.800.86$0.837.2%6.8K0.50283
$13.00Jul 312.142.32$2.238.1%100.66--
$12.50Jul 241.631.77$1.708.2%40.63--
$12.50Jul 171.471.60$1.548.4%330.68230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.070.08$0.0812.5%1.8K0.124.7K
$13.50Jul 170.170.20$0.1915.8%7450.181.1K
$12.00Jul 100.240.26$0.258.0%4.0K0.333.1K
$13.00Jul 170.240.27$0.2611.5%7790.2410.5K
$13.50Jul 240.320.37$0.3514.3%310.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.23$0.2213.6%1670.203.5K
$11.00Jul 100.290.34$0.3215.6%1.1K0.364.4K
$10.00Jul 240.320.38$0.3517.1%1370.23481
$10.50Jul 170.340.39$0.3713.5%1020.29526
$11.50Jul 100.530.61$0.5714.0%1.0K0.521.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.782.07$1.9215.1%40.951.1K
$10.00Jul 101.331.45$1.398.6%1460.891.4K
$9.50Jul 171.892.06$1.988.6%50.88328
$10.00Jul 171.501.68$1.5911.3%5050.8115.2K
$9.50Jul 312.042.44$2.2417.9%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 102.152.28$2.225.9%110.9274
$13.00Jul 101.611.81$1.7111.7%60.871.7K
$13.50Jul 172.282.54$2.4110.8%50.81--
$12.50Jul 101.141.38$1.2619.0%460.79547
$13.00Jul 171.662.00$1.8318.6%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 32.2K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.240.26$0.258.0%4.0K0.333.1K
$12.50Jul 100.120.15$0.1421.4%2.4K0.202.0K
$11.50Jul 100.390.48$0.4420.5%2.0K0.483.4K
$13.00Jul 100.070.08$0.0812.5%1.8K0.124.7K
$12.50Jul 170.340.38$0.3611.1%1.3K0.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.800.86$0.837.2%6.8K0.50283
$12.00Jul 171.111.26$1.1912.6%1.8K0.59364
$11.00Jul 100.290.34$0.3215.6%1.1K0.364.4K
$10.50Jul 100.140.18$0.1625.0%1.0K0.221.3K
$11.50Jul 100.530.61$0.5714.0%1.0K0.521.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.0%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7113.0%99.2%13.8%8201.8K
$12.00Jul 10Aug 7105.1%94.1%11.7%4.0K3.2K
$10.00Jul 10Aug 7105.6%94.6%11.6%1671.5K
$11.50Jul 10Aug 14106.2%95.5%11.2%2.0K3.4K
$9.50Jul 10Jul 31101.6%92.2%10.1%51.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 14105.6%94.5%11.8%3021.5K
$12.00Jul 10Aug 7105.1%94.1%11.7%2232.9K
$13.00Jul 10Jul 31107.8%96.8%11.4%161.7K
$13.50Jul 10Jul 17113.0%101.8%10.9%1674
$11.00Jul 10Aug 14102.5%92.9%10.4%1.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 10$0.11$0.39$0.113.55$12.11
$12.50$13.00Jul 24$0.11$0.39$0.113.55$12.61
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
$12.00$12.50Aug 7$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.12$0.38$0.123.17$9.88
$10.50$10.00Jul 17$0.15$0.35$0.152.33$10.35
$11.00$10.50Jul 10$0.16$0.34$0.162.12$10.84
$10.00$9.50Jul 31$0.18$0.32$0.181.78$9.82
$10.50$10.00Jul 31$0.19$0.31$0.191.63$10.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.39$0.39$0.113.55$9.89
$10.50$11.00Jul 10$0.38$0.38$0.123.17$10.88
$9.50$10.00Jul 31$0.35$0.35$0.152.33$9.85
$10.00$10.50Jul 17$0.33$0.33$0.171.94$10.33
$10.00$11.00Jul 24$0.66$0.66$0.341.94$10.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$12.00$11.50Jul 17$0.36$0.36$0.142.57$11.64
$12.00$11.50Jul 10$0.35$0.35$0.152.33$11.65
$12.50$12.00Jul 17$0.35$0.35$0.152.33$12.15
$12.50$12.00Jul 31$0.34$0.34$0.162.13$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.06101.6%95.9%
$13.50Jul 10Jul 17$0.14113.0%101.8%
$10.50Jul 10Jul 17$0.18104.2%94.1%
$13.00Jul 10Jul 17$0.18107.8%99.7%
$10.00Jul 10Jul 17$0.20105.6%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.11101.6%95.9%
$13.00Jul 10Jul 17$0.12107.8%99.7%
$10.00Jul 10Jul 17$0.15105.6%93.7%
$13.50Jul 10Jul 17$0.19113.0%101.8%
$10.50Jul 10Jul 17$0.21104.2%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 8.88% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 10$0.44$0.57$1.01$10.49$12.518.88%
$11.00Jul 10$0.70$0.32$1.02$9.98$12.028.96%
$12.00Jul 10$0.25$0.92$1.17$10.83$13.1710.28%
$10.50Jul 10$1.08$0.16$1.24$9.26$11.7410.90%
$12.50Jul 10$0.14$1.26$1.40$11.10$13.9012.30%
$10.00Jul 10$1.39$0.07$1.46$8.54$11.4612.83%
$11.50Jul 17$0.69$0.83$1.52$9.98$13.0213.36%
$11.00Jul 17$0.96$0.61$1.57$9.43$12.5713.80%
$10.50Jul 17$1.26$0.37$1.63$8.87$12.1314.32%
$12.00Jul 17$0.51$1.19$1.70$10.30$13.7014.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.05% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Jul 10$0.05$0.07$0.12$9.88$13.62
$13.00$10.00Jul 10$0.08$0.07$0.15$9.85$13.15
$12.50$10.00Jul 10$0.14$0.07$0.21$9.79$12.71
$13.50$10.50Jul 10$0.05$0.16$0.21$10.29$13.71
$13.00$10.50Jul 10$0.08$0.16$0.24$10.26$13.24
$12.50$10.50Jul 10$0.14$0.16$0.30$10.20$12.80
$12.00$10.00Jul 10$0.25$0.07$0.32$9.68$12.32
$13.50$9.50Jul 17$0.19$0.13$0.32$9.18$13.82
$13.50$11.00Jul 10$0.05$0.32$0.37$10.63$13.87
$13.00$9.50Jul 17$0.26$0.13$0.39$9.11$13.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.76, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.79$0.213.76$10.21$12.29
10/1112/12Jul 17$0.39$0.113.55$10.61$12.39
10/1012/12Jul 24$0.39$0.113.55$10.11$11.89
11/1212/13Jul 24$0.39$0.113.55$11.11$12.89
10/1011/12Aug 7$0.39$0.113.55$10.11$11.39
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
10/1012/12Jul 31$0.38$0.123.17$10.12$11.88
10/1112/12Jul 31$0.38$0.123.17$10.62$12.38
10/1112/13Jul 31$0.38$0.123.17$10.62$12.88
11/1212/12Aug 7$0.38$0.123.17$11.12$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Jul 10$0.07$0.436.14
$10.50$11.00$11.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.31, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 24-$0.46$0.54
$11.50$12.001:2Jul 10-$0.06$0.44
$13.00$13.501:2Jul 17-$0.12$0.38
$11.50$12.501:2Aug 14-$0.64$0.36
$12.50$13.001:2Jul 17-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.31$0.69
$11.50$11.001:2Jul 10-$0.07$0.43
$10.50$10.001:2Jul 17-$0.07$0.43
$10.00$9.501:2Jul 24-$0.11$0.39
$11.00$10.501:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.72%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 7$1.220.551.1%10.72%11.78%170198
$11.50Aug 14$1.220.541.1%10.72%11.78%511
$11.50Jul 31$1.000.521.1%8.79%9.84%35301
$12.00Aug 7$0.920.485.5%8.08%13.53%19131
$12.50Aug 14$0.880.449.8%7.73%17.57%1--
$11.50Jul 24$0.830.511.1%7.29%8.35%2392
$12.00Jul 31$0.800.465.5%7.03%12.48%94425
$12.50Aug 7$0.790.439.8%6.94%16.78%4265
$13.00Aug 14$0.780.4014.2%6.85%21.09%9212
$12.50Jul 31$0.670.409.8%5.89%15.73%24243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,141
Total Puts 24,819
Put/Call Ratio 0.59
Net Difference 17,322

Prior's Put/Call Breakdown

Total Calls 130,368
Total Puts 60,398
Put/Call Ratio 0.46
Net Difference 69,970

Prior 7-Day Put/Call Summary

Total Calls 860,431
Total Puts 250,538
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All