Tour v297
BB
BLACKBERRY LTD
$11.10 -2.46%
$11.05 (-0.45%)🌙
as of 07/07 06:12 PM
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 50,224
Calls: 36,459 (73%)
Puts: 13,765 (27%)
Prior (07/06) 66,960
Calls: 42,141 (63%)
Puts: 24,819 (37%)
Current vs Prior -24.99%
Calls: -13.48% (Calls)
Puts: -44.54% (Puts)
Prior 7-Day Total 1,177,929
Calls: 902,572 (77%)
Puts: 275,357 (23%)
Prior 7-Day Average 168,275
Calls: 128,938 (77%)
Puts: 39,336 (23%)
Current vs Prior 7-Day Avg -70.15%
Calls: -71.72%
Puts: -65.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.69M
Calls: $5.87M (88%)
Puts: $820.1K (12%)
Prior (07/06) $8.85M
Calls: $6.65M (75%)
Puts: $2.20M (25%)
Current vs Prior -24.44%
Calls: -11.77%
Puts: -62.73%
Prior 7-Day Total $137.44M
Calls: $116.92M (85%)
Puts: $20.52M (15%)
Prior 7-Day Average $19.63M
Calls: $16.70M (85%)
Puts: $2.93M (15%)
Current vs Prior 7-Day Avg -65.92%
Calls: -64.85%
Puts: -72.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.38
Prior (07/06) 0.59
Current vs Prior -35.89%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +14.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 631,114
Calls: 559,767 (89%)
Puts: 71,347 (11%)
Prior (07/06) 566,808
Calls: 512,411 (90%)
Puts: 54,397 (10%)
Current vs Prior +11.35%
Prior 7-Day Total 4,665,402
Calls: 4,115,099 (88%)
Puts: 550,303 (12%)
Prior 7-Day Average 666,486
Calls: 587,871 (88%)
Puts: 78,614 (12%)
Current vs Prior 7-Day Avg -5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.36% | 15.50%15.50% | 26.67%
Prior 11.16% | 15.73%15.73% | 26.10%
Current vs Prior -7.16% | -1.49%-1.49% | +2.18%
Prior 7-Day Avg 10.60% | 16.36%19.60% | 29.52%
Current vs 7-Day Avg -2.24% | -5.31%-20.93% | -9.66%
Prior 7-Day Eod 11.16% | 15.73%-- | --
Current vs 7-Day Eod -7.16% | -1.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 11.59%
Calls: 8.73% | 10.59%
Puts: 13.91% | 12.59%
Current vs 7-Day Avg +4.17% | -8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.87M) vs puts ($820.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (36,459 calls vs 13,765 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (559,767 calls vs 71,347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.121.18$1.155.2%1.0K0.487.3K
$9.00Jul 102.032.19$2.117.6%361.001.7K
$10.00Aug 211.932.09$2.018.0%1650.693.8K
$11.00Aug 211.501.63$1.578.3%5190.581.6K
$9.00Jul 172.102.30$2.209.1%2600.928.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.371.40$1.392.2%630.423.2K
$12.00Aug 211.982.05$2.013.5%180.52528
$13.00Aug 212.692.79$2.743.6%40.61--
$11.00Jul 170.620.66$0.646.3%2450.441.3K
$11.50Jul 170.911.00$0.969.4%450.557.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.120.14$0.1315.4%1.9K0.225.4K
$13.00Jul 170.170.20$0.1915.8%9490.2010.4K
$12.50Jul 170.240.27$0.2611.5%1870.261.7K
$11.50Jul 100.240.29$0.2718.5%2.9K0.372.9K
$12.00Jul 170.350.39$0.3710.8%1.5K0.349.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.130.15$0.1414.3%310.14472
$10.50Jul 170.400.49$0.4520.0%1760.34558
$11.00Jul 170.620.66$0.646.3%2450.441.3K
$11.50Jul 100.630.72$0.6813.2%1710.631.8K
$11.00Jul 240.810.90$0.8610.5%500.43197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 102.032.19$2.117.6%361.001.7K
$9.50Jul 101.501.70$1.6012.5%140.951.1K
$9.00Jul 172.102.30$2.209.1%2600.928.2K
$10.00Jul 101.081.26$1.1715.4%2540.871.4K
$9.50Jul 171.641.99$1.8219.2%200.86328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.752.12$1.9419.1%120.921.7K
$12.50Jul 101.361.60$1.4816.2%2090.87557
$13.00Jul 171.722.21$1.9724.9%30.80315
$12.00Jul 100.971.11$1.0413.5%820.783.0K
$12.50Jul 171.591.75$1.679.6%30.74230

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 25.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.440.50$0.4712.8%4.5K0.552.8K
$11.50Jul 100.240.29$0.2718.5%2.9K0.372.9K
$12.00Jul 100.120.14$0.1315.4%1.9K0.225.4K
$12.00Jul 170.350.39$0.3710.8%1.5K0.349.6K
$12.00Aug 211.121.18$1.155.2%1.0K0.487.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.340.44$0.3925.6%1.1K0.454.4K
$10.00Jul 100.060.09$0.0837.5%7690.131.6K
$9.00Jul 310.200.45$0.3375.8%5420.18916
$10.50Jul 100.160.20$0.1822.2%5280.272.0K
$10.00Jul 170.220.35$0.2846.4%3110.243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.8%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21133.8%100.7%32.8%1843.6K
$11.50Jul 10Aug 14110.5%87.2%26.7%3.1K2.9K
$12.50Jul 10Aug 14114.5%90.8%26.1%5262.7K
$13.00Jul 10Aug 21121.1%99.0%22.3%1.0K7.0K
$11.00Jul 10Aug 21108.6%94.0%15.4%5.1K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21133.8%100.7%32.8%1421.6K
$11.50Jul 10Aug 14110.5%87.2%26.7%1741.8K
$13.00Jul 10Aug 21121.1%99.0%22.3%161.7K
$11.00Jul 10Aug 21108.6%94.0%15.4%1.1K7.6K
$10.00Jul 10Aug 21107.8%94.4%14.2%9542.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.10$0.40$0.104.00$12.60
$12.00$12.50Jul 17$0.11$0.39$0.113.55$12.11
$12.00$12.50Jul 31$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 7$0.13$0.37$0.132.85$12.13
$12.00$13.00Aug 21$0.26$0.74$0.262.85$12.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.14$0.36$0.142.57$9.86
$10.00$9.50Jul 24$0.15$0.35$0.152.33$9.85
$11.00$10.50Jul 24$0.15$0.35$0.152.33$10.85
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$10.00$9.00Aug 21$0.31$0.69$0.312.23$9.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.38$0.38$0.123.17$9.38
$10.00$10.50Jul 10$0.37$0.37$0.132.85$10.37
$9.50$10.00Jul 31$0.36$0.36$0.142.57$9.86
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$10.50$11.00Jul 10$0.33$0.33$0.171.94$10.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.38$0.38$0.123.17$11.62
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$13.00$12.00Aug 21$0.73$0.73$0.272.70$12.27
$12.00$11.50Jul 10$0.36$0.36$0.142.57$11.64
$12.50$11.50Jul 31$0.71$0.71$0.292.45$11.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.09133.8%97.0%
$13.00Jul 10Jul 17$0.15121.1%101.1%
$10.00Jul 10Jul 17$0.17107.8%101.9%
$12.50Jul 10Jul 17$0.19114.5%97.6%
$9.50Jul 10Jul 17$0.22104.4%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.05133.8%97.0%
$9.50Jul 10Jul 17$0.12104.4%96.5%
$12.50Jul 10Jul 17$0.19114.5%97.6%
$10.00Jul 10Jul 17$0.20107.8%101.9%
$11.00Jul 10Jul 17$0.25108.6%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.75% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 10$0.47$0.39$0.86$10.14$11.867.75%
$11.50Jul 10$0.27$0.68$0.95$10.55$12.458.56%
$10.50Jul 10$0.80$0.18$0.98$9.52$11.488.83%
$12.00Jul 10$0.13$1.04$1.17$10.83$13.1710.54%
$10.00Jul 10$1.17$0.08$1.25$8.75$11.2511.26%
$11.00Jul 17$0.76$0.64$1.40$9.60$12.4012.61%
$10.50Jul 17$1.04$0.45$1.49$9.01$11.9913.42%
$11.50Jul 17$0.57$0.96$1.53$9.97$13.0313.78%
$12.50Jul 10$0.07$1.48$1.55$10.95$14.0513.96%
$9.50Jul 10$1.60$0.02$1.62$7.88$11.1214.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.08% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 10$0.04$0.08$0.12$9.88$13.12
$12.50$10.00Jul 10$0.07$0.08$0.15$9.85$12.65
$12.00$10.00Jul 10$0.13$0.08$0.21$9.79$12.21
$13.00$10.50Jul 10$0.04$0.18$0.22$10.28$13.22
$12.50$10.50Jul 10$0.07$0.18$0.25$10.25$12.75
$13.00$9.00Jul 17$0.19$0.07$0.26$8.74$13.26
$12.00$10.50Jul 10$0.13$0.18$0.31$10.19$12.31
$12.50$9.00Jul 17$0.26$0.07$0.33$8.67$12.83
$13.00$9.50Jul 17$0.19$0.14$0.33$9.17$13.33
$11.50$10.00Jul 10$0.27$0.08$0.35$9.65$11.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.76, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Jul 24$0.79$0.213.76$11.21$13.29
10/1112/12Jul 17$0.39$0.113.55$10.61$11.89
10/1012/12Jul 24$0.39$0.113.55$9.61$11.89
10/1012/13Jul 24$0.39$0.113.55$10.11$12.89
10/1112/12Jul 24$0.39$0.113.55$10.61$11.89
10/1012/12Jul 31$0.39$0.113.55$10.11$11.89
11/1212/12Aug 7$0.38$0.123.17$11.12$12.38
10/1112/13Aug 21$0.75$0.253.00$10.25$12.75
10/1012/12Jul 17$0.37$0.132.85$10.13$11.87
10/1011/12Jul 31$0.37$0.132.85$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 10$0.06$0.447.33
$11.00$11.50$12.00Jul 10$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$11.50$12.00$12.50Jul 10$0.08$0.425.25
$11.50$12.00$12.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$10.00$11.00$12.00Aug 21$0.13$0.876.69
$11.00$11.50$12.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Aug 7-$0.06$1.94
$11.00$11.501:2Jul 10-$0.07$0.43
$12.50$13.001:2Jul 17-$0.12$0.38
$12.00$13.001:2Aug 21-$0.63$0.37
$10.50$11.001:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Aug 14-$0.03$1.47
$11.00$10.001:2Aug 7-$0.11$0.89
$12.00$11.001:2Jul 24-$0.17$0.83
$10.00$9.001:2Aug 21-$0.28$0.72
$11.00$10.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.09%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.120.488.1%10.09%18.20%1.0K7.3K
$11.50Aug 14$0.930.523.6%8.38%11.98%15352
$11.50Jul 31$0.880.503.6%7.93%11.53%65312
$13.00Aug 21$0.840.3917.1%7.57%24.68%3332.2K
$12.00Aug 14$0.780.478.1%7.03%15.14%71
$11.50Jul 24$0.700.493.6%6.31%9.91%28100
$12.00Jul 31$0.670.438.1%6.04%14.14%90507
$12.50Aug 14$0.650.4112.6%5.86%18.47%101
$11.50Aug 7$0.640.483.6%5.77%9.37%203342
$12.50Jul 31$0.560.3812.6%5.05%17.66%42236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,459
Total Puts 13,765
Put/Call Ratio 0.38
Net Difference 22,694

Prior's Put/Call Breakdown

Total Calls 42,141
Total Puts 24,819
Put/Call Ratio 0.59
Net Difference 17,322

Prior 7-Day Put/Call Summary

Total Calls 902,572
Total Puts 275,357
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All