Tour v303
BB
BLACKBERRY LTD
$11.12 +0.18%
$11.10 (-0.18%)🌙
as of 07/08 06:12 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 41,692
Calls: 30,886 (74%)
Puts: 10,806 (26%)
Prior (07/07) 50,224
Calls: 36,459 (73%)
Puts: 13,765 (27%)
Current vs Prior -16.99%
Calls: -15.29% (Calls)
Puts: -21.50% (Puts)
Prior 7-Day Total 969,981
Calls: 742,509 (77%)
Puts: 227,472 (23%)
Prior 7-Day Average 138,568
Calls: 106,072 (77%)
Puts: 32,496 (23%)
Current vs Prior 7-Day Avg -69.91%
Calls: -70.88%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.41M
Calls: $5.64M (88%)
Puts: $775.2K (12%)
Prior (07/07) $6.69M
Calls: $5.87M (88%)
Puts: $820.1K (12%)
Current vs Prior -4.16%
Calls: -3.97%
Puts: -5.48%
Prior 7-Day Total $121.04M
Calls: $103.00M (85%)
Puts: $18.03M (15%)
Prior 7-Day Average $17.29M
Calls: $14.71M (85%)
Puts: $2.58M (15%)
Current vs Prior 7-Day Avg -62.91%
Calls: -61.69%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.35
Prior (07/07) 0.38
Current vs Prior -7.33%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 583,802
Calls: 510,267 (87%)
Puts: 73,535 (13%)
Prior (07/07) 631,114
Calls: 559,767 (89%)
Puts: 71,347 (11%)
Current vs Prior -7.50%
Prior 7-Day Total 4,583,354
Calls: 4,049,830 (88%)
Puts: 533,524 (12%)
Prior 7-Day Average 654,764
Calls: 578,547 (88%)
Puts: 76,217 (12%)
Current vs Prior 7-Day Avg -10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.17% | 14.48%14.48% | 25.45%
Prior 10.36% | 15.50%15.50% | 26.67%
Current vs Prior -11.46% | -6.56%-6.56% | -4.56%
Prior 7-Day Avg 10.92% | 16.63%18.83% | 29.15%
Current vs 7-Day Avg -15.98% | -12.94%-23.10% | -12.71%
Prior 7-Day Eod 10.36% | 15.50%-- | --
Current vs 7-Day Eod -11.46% | -6.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 10.71%
Calls: 8.06% | 10.67%
Puts: 14.21% | 10.77%
Current vs 7-Day Avg +5.92% | -1.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.64M) vs puts ($775.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (30,886 calls vs 10,806 puts). Call-heavy open interest (510,267 calls vs 73,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.470.50$0.496.1%1220.43864
$11.00Aug 211.461.56$1.516.6%7460.581.2K
$10.00Aug 211.842.00$1.928.3%1050.693.6K
$9.00Jul 172.082.28$2.189.2%530.928.0K
$13.00Aug 210.800.88$0.849.5%1320.392.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.922.00$1.964.1%650.52528
$13.00Aug 212.632.76$2.704.8%10.61--
$12.50Jul 241.751.88$1.827.1%20.68--
$11.50Jul 170.840.91$0.888.0%1.9K0.567.0K
$13.00Jul 312.242.43$2.348.1%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.66, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.080.09$0.0911.1%9010.185.3K
$12.00Jul 170.320.36$0.3411.8%1.2K0.339.6K
$11.00Jul 100.390.44$0.4211.9%1.7K0.575.8K
$11.50Jul 170.470.50$0.496.1%1220.43864
$12.50Jul 310.510.60$0.5516.4%210.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.280.32$0.3013.3%2.7K0.434.4K
$9.00Aug 210.450.54$0.5018.0%90.21854
$10.00Jul 310.500.61$0.5520.0%1000.29210
$11.50Jul 100.560.64$0.6013.3%290.651.8K
$11.00Jul 170.570.68$0.6317.5%8980.451.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.802.30$2.0524.4%271.001.7K
$9.50Jul 101.381.87$1.6330.1%310.931.1K
$9.00Jul 172.082.28$2.189.2%530.928.0K
$10.00Jul 101.011.28$1.1523.5%250.891.4K
$9.00Jul 241.892.45$2.1725.8%40.87474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.792.23$2.0121.9%50.941.7K
$12.50Jul 101.321.64$1.4821.6%20.91--
$12.00Jul 100.871.25$1.0635.8%460.822.9K
$12.50Jul 171.511.90$1.7122.8%10.74--
$13.00Jul 242.082.34$2.2111.8%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 25.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.180.22$0.2020.0%5.5K0.352.6K
$12.00Aug 211.081.20$1.1410.5%2.3K0.487.2K
$11.00Jul 100.390.44$0.4211.9%1.7K0.575.8K
$12.00Jul 170.320.36$0.3411.8%1.2K0.339.6K
$12.00Jul 100.080.09$0.0911.1%9010.185.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.280.32$0.3013.3%2.7K0.434.4K
$11.50Jul 170.840.91$0.888.0%1.9K0.567.0K
$10.00Aug 210.810.92$0.8712.6%1.2K0.311.2K
$11.00Jul 170.570.68$0.6317.5%8980.451.4K
$9.50Jul 310.300.39$0.3525.7%5420.21742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.0%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21158.7%93.6%69.6%413.6K
$9.50Jul 10Aug 14142.7%91.4%56.1%321.1K
$13.00Jul 10Aug 21132.7%96.5%37.5%4377.0K
$10.00Jul 10Aug 21120.0%93.5%28.3%1305.1K
$10.50Jul 10Aug 14115.8%91.9%26.0%53731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21158.7%93.6%69.6%231.7K
$9.50Jul 10Aug 7142.7%93.3%52.9%14--
$13.00Jul 10Aug 21132.7%96.5%37.5%61.7K
$10.00Jul 10Aug 21120.0%93.5%28.3%1.5K2.7K
$10.50Jul 10Aug 7115.8%91.9%26.1%3762.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.11$0.39$0.113.55$11.61
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$12.00$12.50Jul 24$0.13$0.37$0.132.85$12.13
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
$12.00$12.50Jul 31$0.14$0.36$0.142.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.11$0.39$0.113.55$9.89
$9.50$9.00Jul 31$0.11$0.39$0.113.55$9.39
$9.50$9.00Jul 24$0.12$0.38$0.123.17$9.38
$10.00$9.50Jul 24$0.14$0.36$0.142.57$9.86
$9.50$9.00Aug 7$0.14$0.36$0.142.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 10$0.38$0.38$0.123.17$10.38
$10.00$10.50Aug 14$0.36$0.36$0.142.57$10.36
$10.50$11.00Jul 10$0.35$0.35$0.152.33$10.85
$9.50$10.00Jul 24$0.34$0.34$0.162.13$9.84
$9.00$9.50Jul 24$0.34$0.34$0.162.12$9.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.39$0.39$0.113.55$12.61
$12.50$12.00Jul 24$0.38$0.38$0.123.17$12.12
$13.00$12.50Jul 31$0.38$0.38$0.123.17$12.62
$12.00$11.50Jul 17$0.37$0.37$0.132.85$11.63
$13.00$12.00Aug 21$0.74$0.74$0.262.85$12.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.12120.0%97.3%
$9.00Jul 10Jul 17$0.13158.7%100.0%
$13.00Jul 10Jul 17$0.14132.7%102.9%
$9.50Jul 10Jul 24$0.20142.7%95.3%
$12.50Jul 10Jul 17$0.22114.9%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.05158.7%100.0%
$9.50Jul 10Jul 17$0.10142.7%98.7%
$10.00Jul 10Jul 17$0.19120.0%97.3%
$12.00Jul 10Jul 17$0.19111.3%97.6%
$13.00Jul 10Jul 24$0.20132.7%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.47% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 10$0.42$0.30$0.72$10.28$11.726.47%
$11.50Jul 10$0.20$0.60$0.80$10.70$12.307.19%
$10.50Jul 10$0.77$0.14$0.91$9.59$11.418.18%
$12.00Jul 10$0.09$1.06$1.15$10.85$13.1510.34%
$10.00Jul 10$1.15$0.05$1.20$8.80$11.2010.79%
$11.00Jul 17$0.73$0.63$1.36$9.64$12.3612.23%
$11.50Jul 17$0.49$0.88$1.37$10.13$12.8712.32%
$10.50Jul 17$1.01$0.40$1.41$9.09$11.9112.68%
$10.00Jul 17$1.27$0.24$1.51$8.49$11.5113.58%
$12.50Jul 10$0.04$1.48$1.52$10.98$14.0213.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.54% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Jul 10$0.03$0.03$0.06$9.44$13.06
$12.50$9.50Jul 10$0.04$0.03$0.07$9.43$12.57
$13.00$10.00Jul 10$0.03$0.05$0.08$9.92$13.08
$12.50$10.00Jul 10$0.04$0.05$0.09$9.91$12.59
$12.00$9.50Jul 10$0.09$0.03$0.12$9.38$12.12
$12.00$10.00Jul 10$0.09$0.05$0.14$9.86$12.14
$13.00$10.50Jul 10$0.03$0.14$0.17$10.33$13.17
$12.50$10.50Jul 10$0.04$0.14$0.18$10.32$12.68
$11.50$9.50Jul 10$0.20$0.03$0.23$9.27$11.73
$12.00$10.50Jul 10$0.09$0.14$0.23$10.27$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 7$0.40$0.104.00$10.60$12.90
10/1010/11Jul 17$0.39$0.113.55$9.61$10.89
9/1010/11Jul 24$0.39$0.113.55$9.11$10.89
10/1112/12Jul 24$0.39$0.113.55$10.61$11.89
10/1112/12Jul 17$0.38$0.123.17$10.62$11.88
10/1112/12Jul 31$0.38$0.123.17$10.62$12.38
9/1010/11Aug 7$0.38$0.123.17$9.12$10.88
10/1012/12Aug 7$0.38$0.123.17$10.12$11.88
10/1112/13Aug 21$0.75$0.253.00$10.25$12.75
10/1011/12Jul 24$0.37$0.132.85$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.07$0.9313.29
$9.50$10.00$10.50Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.08$0.9211.50
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17-$0.36$0.64
$12.00$13.001:2Aug 21-$0.54$0.46
$10.50$11.001:2Jul 10-$0.07$0.43
$12.50$13.001:2Jul 17-$0.08$0.42
$11.00$12.001:2Aug 14-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.13$0.87
$11.00$10.001:2Aug 21-$0.42$0.58
$10.50$10.001:2Jul 17-$0.08$0.42
$10.00$9.501:2Jul 24-$0.12$0.38
$9.50$9.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.71%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.080.487.9%9.71%17.63%2.3K7.2K
$11.50Aug 7$0.950.503.4%8.54%11.96%50386
$12.00Aug 14$0.870.457.9%7.82%15.74%117
$11.50Jul 31$0.820.493.4%7.37%10.79%78366
$13.00Aug 21$0.800.3916.9%7.19%24.10%1322.3K
$12.00Aug 7$0.750.447.9%6.74%14.66%11176
$12.50Aug 14$0.730.4112.4%6.56%18.97%9--
$11.50Jul 24$0.650.473.4%5.85%9.26%75121
$12.00Jul 31$0.640.417.9%5.76%13.67%347560
$12.50Aug 7$0.620.3812.4%5.58%17.99%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,886
Total Puts 10,806
Put/Call Ratio 0.35
Net Difference 20,080

Prior's Put/Call Breakdown

Total Calls 36,459
Total Puts 13,765
Put/Call Ratio 0.38
Net Difference 22,694

Prior 7-Day Put/Call Summary

Total Calls 742,509
Total Puts 227,472
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All