Tour v308
BB
BLACKBERRY LTD
$11.43 +2.79%
$11.44 (+0.04%)🌙
as of 07/09 06:12 PM
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 44,831
Calls: 36,333 (81%)
Puts: 8,498 (19%)
Prior (07/08) 41,692
Calls: 30,886 (74%)
Puts: 10,806 (26%)
Current vs Prior +7.53%
Calls: +17.64% (Calls)
Puts: -21.36% (Puts)
Prior 7-Day Total 800,169
Calls: 609,620 (76%)
Puts: 190,549 (24%)
Prior 7-Day Average 114,309
Calls: 87,088 (76%)
Puts: 27,221 (24%)
Current vs Prior 7-Day Avg -60.78%
Calls: -58.28%
Puts: -68.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.34M
Calls: $5.69M (90%)
Puts: $646.2K (10%)
Prior (07/08) $6.41M
Calls: $5.64M (88%)
Puts: $775.2K (12%)
Current vs Prior -1.11%
Calls: +1.02%
Puts: -16.63%
Prior 7-Day Total $102.97M
Calls: $87.90M (85%)
Puts: $15.07M (15%)
Prior 7-Day Average $14.71M
Calls: $12.56M (85%)
Puts: $2.15M (15%)
Current vs Prior 7-Day Avg -56.89%
Calls: -54.65%
Puts: -69.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.23
Prior (07/08) 0.35
Current vs Prior -33.15%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 602,492
Calls: 513,639 (85%)
Puts: 88,853 (15%)
Prior (07/08) 583,802
Calls: 510,267 (87%)
Puts: 73,535 (13%)
Current vs Prior +3.20%
Prior 7-Day Total 4,476,470
Calls: 3,960,118 (88%)
Puts: 516,352 (12%)
Prior 7-Day Average 639,495
Calls: 565,731 (88%)
Puts: 73,764 (12%)
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.65% | 12.95%12.95% | 24.50%
Prior 9.17% | 14.48%14.48% | 25.45%
Current vs Prior -27.51% | -10.57%-10.57% | -3.74%
Prior 7-Day Avg 10.46% | 16.18%17.83% | 28.57%
Current vs 7-Day Avg -36.44% | -19.97%-27.36% | -14.25%
Prior 7-Day Eod 9.17% | 14.48%-- | --
Current vs 7-Day Eod -27.51% | -10.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.69M) vs puts ($646.2K). Extreme bullish P/C ratio of 0.23 - heavy call buying (36,333 calls vs 8,498 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (513,639 calls vs 88,853 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.631.68$1.653.0%5740.611.8K
$12.00Aug 211.211.25$1.233.3%1.6K0.516.0K
$13.00Aug 210.900.93$0.923.3%1.6K0.412.3K
$10.00Aug 212.122.29$2.217.7%490.733.6K
$11.50Jul 310.951.03$0.998.1%770.53396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.701.75$1.732.9%80.49474
$11.00Aug 211.131.18$1.154.3%410.393.3K
$12.00Jul 170.910.96$0.945.3%660.622.2K
$10.00Aug 210.680.72$0.705.7%3890.282.2K
$11.00Jul 170.370.40$0.397.7%3260.361.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.050.06$0.0616.7%3.6K0.185.4K
$13.00Jul 170.140.17$0.1618.8%4320.1910.3K
$12.50Jul 170.230.26$0.2512.0%1870.281.7K
$13.50Jul 240.240.28$0.2615.4%30.22443
$13.00Jul 240.320.36$0.3411.8%390.28408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.320.37$0.3514.3%10.1963
$10.00Jul 310.350.41$0.3815.8%730.24247
$11.00Jul 170.370.40$0.397.7%3260.361.7K
$10.50Jul 240.390.43$0.419.8%440.29246
$10.00Aug 70.440.53$0.4918.4%270.2573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.782.06$1.9214.6%131.001.1K
$10.00Jul 101.271.56$1.4220.4%4691.001.4K
$10.50Jul 100.911.25$1.0831.5%2590.95729
$9.50Jul 171.882.24$2.0617.5%60.92--
$10.00Jul 171.501.80$1.6518.2%1120.8615.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.942.25$2.0914.8%1070.9875
$13.00Jul 101.481.69$1.5913.2%400.981.7K
$12.50Jul 101.021.17$1.1013.6%200.96396
$13.50Jul 172.062.35$2.2113.1%30.87--
$12.00Jul 100.510.73$0.6235.5%1270.822.9K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 28.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.400.57$0.4934.7%3.8K0.786.5K
$12.00Jul 100.050.06$0.0616.7%3.6K0.185.4K
$11.50Jul 100.160.21$0.1926.3%2.3K0.454.7K
$12.00Jul 170.360.40$0.3810.5%2.1K0.399.4K
$13.00Aug 210.900.93$0.923.3%1.6K0.412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.600.65$0.637.9%1.1K0.497.0K
$10.00Jul 240.220.27$0.2520.0%9460.20519
$11.00Jul 100.060.09$0.0837.5%4360.224.4K
$10.00Aug 210.680.72$0.705.7%3890.282.2K
$10.00Jul 170.100.13$0.1225.0%3320.143.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.4%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14190.0%91.5%107.7%241.1K
$10.00Jul 10Aug 21144.0%89.1%61.7%5185.0K
$13.50Jul 10Aug 14153.7%95.8%60.4%902.0K
$13.00Jul 10Aug 21123.9%94.4%31.3%1.7K7.1K
$10.50Jul 10Jul 31107.0%87.6%22.2%289969
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14190.0%91.5%107.7%8653
$10.00Jul 10Aug 21144.0%89.1%61.7%5083.8K
$13.50Jul 10Jul 24153.7%96.5%59.3%11775
$13.00Jul 10Jul 24123.9%94.2%31.5%511.7K
$10.50Jul 10Aug 14107.0%90.9%17.8%1452.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.11$0.39$0.113.55$12.61
$11.50$12.00Jul 10$0.13$0.37$0.132.85$11.63
$12.00$12.50Jul 17$0.13$0.37$0.132.85$12.13
$13.00$13.50Aug 14$0.13$0.37$0.132.85$13.13
$12.50$13.00Aug 7$0.14$0.36$0.142.57$12.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.12$0.38$0.123.17$10.38
$10.00$9.50Jul 31$0.12$0.38$0.123.17$9.88
$10.00$9.50Aug 7$0.14$0.36$0.142.57$9.86
$11.00$10.50Jul 17$0.15$0.35$0.152.33$10.85
$10.50$10.00Jul 24$0.16$0.34$0.162.13$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.38$0.38$0.123.17$10.38
$10.00$10.50Jul 31$0.37$0.37$0.132.85$10.37
$10.00$10.50Jul 10$0.34$0.34$0.162.12$10.34
$11.00$11.50Jul 10$0.30$0.30$0.201.50$11.30
$9.50$11.50Aug 14$1.15$1.15$0.851.35$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.40$0.40$0.104.00$12.60
$12.50$12.00Jul 17$0.37$0.37$0.132.85$12.13
$12.00$11.50Jul 10$0.35$0.35$0.152.33$11.65
$12.50$11.50Jul 24$0.65$0.65$0.351.86$11.85
$13.00$12.50Jul 24$0.32$0.32$0.181.78$12.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.08153.7%91.9%
$9.50Jul 10Jul 17$0.14190.0%94.4%
$13.00Jul 10Jul 17$0.15123.9%92.3%
$10.50Jul 10Jul 17$0.19107.0%92.9%
$10.00Jul 10Jul 17$0.23144.0%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.11144.0%90.3%
$13.00Jul 10Jul 17$0.12123.9%92.3%
$13.50Jul 10Jul 17$0.12153.7%91.9%
$12.50Jul 10Jul 17$0.21103.9%90.9%
$10.50Jul 10Jul 17$0.22107.0%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.02% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 10$0.19$0.27$0.46$11.04$11.964.02%
$11.00Jul 10$0.49$0.08$0.57$10.43$11.574.99%
$12.00Jul 10$0.06$0.62$0.68$11.32$12.685.95%
$10.50Jul 10$1.08$0.02$1.10$9.40$11.609.62%
$12.50Jul 10$0.01$1.10$1.11$11.39$13.619.71%
$11.50Jul 17$0.58$0.63$1.21$10.29$12.7110.59%
$11.00Jul 17$0.85$0.39$1.24$9.76$12.2410.85%
$12.00Jul 17$0.38$0.94$1.32$10.68$13.3211.55%
$10.00Jul 10$1.42$0.01$1.43$8.57$11.4312.51%
$10.50Jul 17$1.27$0.24$1.51$8.99$12.0113.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.70% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Jul 10$0.06$0.02$0.08$10.42$12.08
$12.00$11.00Jul 10$0.06$0.08$0.14$10.86$12.14
$13.50$9.50Jul 17$0.09$0.06$0.15$9.35$13.65
$11.50$10.50Jul 10$0.19$0.02$0.21$10.29$11.71
$13.50$10.00Jul 17$0.09$0.12$0.21$9.79$13.71
$13.00$9.50Jul 17$0.16$0.06$0.22$9.28$13.22
$11.50$11.00Jul 10$0.19$0.08$0.27$10.73$11.77
$13.00$10.00Jul 17$0.16$0.12$0.28$9.72$13.28
$12.50$9.50Jul 17$0.25$0.06$0.31$9.19$12.81
$13.50$10.50Jul 17$0.09$0.24$0.33$10.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 7$0.40$0.104.00$10.10$11.90
10/1011/12Jul 17$0.39$0.113.55$10.11$11.39
10/1112/12Jul 24$0.39$0.113.55$10.61$11.89
10/1112/13Jul 31$0.39$0.113.55$10.61$12.89
10/1011/12Aug 7$0.39$0.113.55$9.61$11.39
10/1112/12Aug 7$0.39$0.113.55$10.61$12.39
10/1012/12Aug 7$0.38$0.123.17$10.12$12.38
10/1112/13Aug 21$0.76$0.243.17$10.24$12.76
11/1212/12Jul 17$0.37$0.132.85$11.13$12.37
10/1012/12Jul 31$0.37$0.132.85$10.13$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.06$0.447.33
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$10.00$11.00$12.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.501:2Aug 14-$0.17$1.83
$12.50$13.001:2Jul 17-$0.07$0.43
$12.00$13.001:2Aug 21-$0.61$0.39
$12.00$12.501:2Jul 17-$0.12$0.38
$11.50$12.001:2Jul 17-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Aug 14-$0.11$0.89
$12.50$11.501:2Jul 24-$0.24$0.76
$11.00$10.001:2Aug 21-$0.25$0.75
$12.50$11.501:2Jul 31-$0.44$0.56
$12.00$11.001:2Aug 21-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.59%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 14$1.210.550.6%10.59%11.20%6105
$12.00Aug 21$1.210.515.0%10.59%15.57%1.6K6.0K
$11.50Aug 7$1.100.540.6%9.62%10.24%86397
$12.00Aug 14$1.010.495.0%8.84%13.82%1515
$11.50Jul 31$0.950.530.6%8.31%8.92%77396
$12.00Aug 7$0.900.485.0%7.87%12.86%470177
$13.00Aug 21$0.900.4113.7%7.87%21.61%1.6K2.3K
$12.50Aug 14$0.840.449.4%7.35%16.71%911
$11.50Jul 24$0.770.520.6%6.74%7.35%567113
$12.00Jul 31$0.750.465.0%6.56%11.55%127872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,333
Total Puts 8,498
Put/Call Ratio 0.23
Net Difference 27,835

Prior's Put/Call Breakdown

Total Calls 30,886
Total Puts 10,806
Put/Call Ratio 0.35
Net Difference 20,080

Prior 7-Day Put/Call Summary

Total Calls 609,620
Total Puts 190,549
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All