Tour v494
BB
BLACKBERRY LTD
$8.98 +2.28%
$8.95 (-0.33%)🌙
as of 08/07 06:15 PM
(8/6 18:22) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 18:18)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 22,794
Calls: 18,077 (79%)
Puts: 4,717 (21%)
Prior (08/06) 15,701
Calls: 12,695 (81%)
Puts: 3,006 (19%)
Current vs Prior +45.18%
Calls: +42.39% (Calls)
Puts: +56.92% (Puts)
Prior 7-Day Total 224,771
Calls: 170,695 (76%)
Puts: 54,076 (24%)
Prior 7-Day Average 32,110
Calls: 24,385 (76%)
Puts: 7,725 (24%)
Current vs Prior 7-Day Avg -29.01%
Calls: -25.87%
Puts: -38.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.13M
Calls: $1.06M (50%)
Puts: $1.06M (50%)
Prior (08/06) $1.22M
Calls: $892.2K (73%)
Puts: $326.2K (27%)
Current vs Prior +74.48%
Calls: +18.99%
Puts: +226.26%
Prior 7-Day Total $15.36M
Calls: $11.18M (73%)
Puts: $4.19M (27%)
Prior 7-Day Average $2.19M
Calls: $1.60M (73%)
Puts: $598.0K (27%)
Current vs Prior 7-Day Avg -3.15%
Calls: -33.52%
Puts: +77.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.26
Prior (08/06) 0.24
Current vs Prior +10.20%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -14.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 506,562
Calls: 435,725 (86%)
Puts: 70,837 (14%)
Prior (08/06) 453,922
Calls: 393,773 (87%)
Puts: 60,149 (13%)
Current vs Prior +11.60%
Prior 7-Day Total 3,441,968
Calls: 2,956,251 (86%)
Puts: 485,717 (14%)
Prior 7-Day Average 491,709
Calls: 422,321 (86%)
Puts: 69,388 (14%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.67% | 6.90%10.02% | 18.37%
Prior 3.64% | 7.97%11.28% | 19.93%
Current vs Prior +89.43% | +25.71%-11.12% | -7.81%
Prior 7-Day Avg 5.78% | 10.25%13.99% | 22.37%
Current vs 7-Day Avg +19.53% | -2.22%-28.34% | -17.86%
Prior 7-Day Eod 3.64% | 7.97%11.28% | 19.93%
Current vs 7-Day Eod +89.43% | +25.71%-11.12% | -7.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (18,077 calls vs 4,717 puts). Call-heavy open interest (435,725 calls vs 70,837 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.361.49$1.439.1%1080.758.0K
$10.00Sep 180.480.53$0.519.8%4060.3917.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.431.57$1.509.3%250.632.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%7230.133.1K
$9.50Aug 140.120.14$0.1315.4%9550.27865
$9.00Aug 140.270.32$0.3016.7%4740.50873
$10.00Sep 180.480.53$0.519.8%4060.3917.3K
$8.50Aug 210.660.80$0.7319.2%1360.69673
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.220.25$0.2412.5%380.311.6K
$9.00Aug 140.300.35$0.3215.6%3710.50306
$8.00Sep 180.370.42$0.4012.5%320.278.0K
$9.00Aug 210.430.48$0.4511.1%2210.483.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.332.25$1.7951.4%30.9913
$8.00Aug 70.631.19$0.9161.5%3160.98326
$8.50Aug 70.250.53$0.3971.8%2810.961.8K
$7.50Aug 141.331.63$1.4820.3%50.95--
$8.00Aug 140.891.17$1.0327.2%1100.91166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.010.07$0.04150.0%3591.00785
$9.50Aug 70.420.61$0.5236.5%71.00240
$10.00Aug 70.471.22$0.8588.2%61.0066
$10.50Aug 141.451.77$1.6119.9%60.9570
$10.50Aug 71.121.75$1.4443.7%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 13.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.000.03$0.02150.0%2.3K0.5710.9K
$9.50Aug 70.000.01$0.01100.0%1.3K0.042.0K
$9.50Aug 140.120.14$0.1315.4%9550.27865
$10.00Aug 140.050.06$0.0616.7%7230.133.1K
$9.50Aug 210.190.30$0.2544.0%5420.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.080.21$0.1492.9%6550.18544
$7.50Aug 280.000.14$0.07200.0%4590.10121
$8.50Aug 140.090.14$0.1241.7%4280.25598
$9.00Aug 140.300.35$0.3215.6%3710.50306
$9.00Aug 70.010.07$0.04150.0%3591.00785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1006.3%, max 2228.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 281546.4%68.1%2171.2%29724
$7.50Aug 7Aug 141166.5%75.5%1444.3%813
$8.00Aug 7Sep 18803.7%71.4%1026.3%4248.3K
$10.00Aug 7Sep 18712.9%69.7%922.9%55820.1K
$8.50Aug 7Sep 11442.4%63.5%597.1%3452.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 141546.4%66.4%2228.6%1270
$8.00Aug 7Sep 18803.7%71.4%1026.3%4811.8K
$10.00Aug 7Sep 18712.9%69.7%922.9%313.0K
$9.50Aug 7Aug 28411.7%58.3%606.2%8262
$8.50Aug 7Sep 11442.4%63.5%597.1%371.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$10.00$10.50Aug 28$0.14$0.36$0.142.57$10.14
$9.00$9.50Aug 14$0.17$0.33$0.171.94$9.17
$9.00$10.00Sep 18$0.37$0.63$0.371.70$9.37
$9.00$9.50Aug 21$0.20$0.30$0.201.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.12$0.38$0.123.17$8.38
$8.50$8.00Aug 21$0.13$0.37$0.132.85$8.37
$8.50$8.00Sep 4$0.17$0.33$0.171.94$8.33
$9.00$8.00Sep 18$0.37$0.63$0.371.70$8.63
$9.00$8.50Aug 14$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 28$0.40$0.40$0.104.00$8.90
$8.00$8.50Aug 14$0.38$0.38$0.123.17$8.38
$8.50$9.00Aug 7$0.37$0.37$0.132.85$8.87
$8.00$8.50Sep 11$0.37$0.37$0.132.85$8.37
$8.50$9.00Aug 14$0.35$0.35$0.152.33$8.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.73$0.73$0.272.70$9.27
$9.00$8.50Sep 4$0.34$0.34$0.162.12$8.66
$10.00$8.50Sep 11$1.01$1.01$0.492.06$8.99
$10.00$9.50Aug 7$0.33$0.33$0.171.94$9.67
$9.50$9.00Aug 28$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.12803.7%64.3%
$9.50Aug 7Aug 14$0.12411.7%65.4%
$8.50Aug 7Aug 14$0.26442.4%60.5%
$9.00Aug 7Aug 14$0.2845.4%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.06411.7%65.4%
$8.50Aug 7Aug 14$0.11442.4%60.5%
$10.00Aug 7Aug 14$0.16712.9%68.8%
$10.50Aug 7Aug 14$0.171546.4%66.4%
$9.00Aug 7Aug 14$0.2845.4%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.67% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.02$0.04$0.06$8.94$9.060.67%
$8.50Aug 7$0.39$0.01$0.40$8.10$8.904.45%
$9.50Aug 7$0.01$0.52$0.53$8.97$10.035.90%
$9.00Aug 14$0.30$0.32$0.62$8.38$9.626.90%
$9.50Aug 14$0.13$0.58$0.71$8.79$10.217.91%
$8.50Aug 14$0.65$0.12$0.77$7.73$9.278.57%
$10.00Aug 7$0.01$0.85$0.86$9.14$10.869.58%
$9.00Aug 21$0.45$0.45$0.90$8.10$9.9010.02%
$8.00Aug 7$0.91$0.01$0.92$7.08$8.9210.24%
$8.50Aug 21$0.73$0.24$0.97$7.53$9.4710.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.11% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 14$0.06$0.04$0.10$7.90$10.10
$10.50$7.50Aug 21$0.10$0.04$0.14$7.36$10.64
$9.50$8.00Aug 14$0.13$0.04$0.17$7.83$9.67
$10.00$8.50Aug 14$0.06$0.12$0.18$8.32$10.18
$10.00$7.50Aug 21$0.14$0.04$0.18$7.32$10.18
$10.50$8.00Aug 21$0.10$0.11$0.21$7.79$10.71
$10.50$7.50Aug 28$0.16$0.07$0.23$7.27$10.73
$9.50$8.50Aug 14$0.13$0.12$0.25$8.25$9.75
$10.00$8.00Aug 21$0.14$0.11$0.25$7.75$10.25
$9.50$7.50Aug 21$0.25$0.04$0.29$7.21$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.35$0.152.33$8.15$9.35
8/910/10Aug 28$0.35$0.152.33$8.65$10.35
8/89/10Aug 21$0.33$0.171.94$8.17$9.33
8/910/10Aug 21$0.32$0.181.78$8.68$9.82
8/810/10Aug 28$0.26$0.241.08$8.24$10.26
8/810/10Aug 21$0.24$0.260.92$8.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.08$0.425.25
$8.00$8.50$9.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.14, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.14$0.86
$8.00$9.001:2Sep 18-$0.33$0.67
$9.50$10.001:2Sep 11-$0.05$0.45
$10.00$10.501:2Aug 21-$0.06$0.44
$10.00$10.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.15$0.85
$9.00$8.501:2Aug 28-$0.05$0.45
$9.50$9.001:2Aug 14-$0.06$0.44
$9.50$9.001:2Aug 28-$0.14$0.36
$10.00$9.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.13%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.820.560.2%9.13%9.35%2686.9K
$9.00Sep 11$0.700.560.2%7.80%8.02%6418
$9.00Aug 28$0.500.560.2%5.57%5.79%23368
$9.50Sep 11$0.500.465.8%5.57%11.36%16200
$10.00Sep 18$0.480.3911.4%5.35%16.70%40617.3K
$9.00Sep 4$0.450.500.2%5.01%5.23%12260
$9.50Sep 4$0.440.415.8%4.90%10.69%7193
$9.00Aug 21$0.410.520.2%4.57%4.79%3284.0K
$9.00Aug 14$0.270.500.2%3.01%3.23%474873
$9.50Aug 28$0.210.405.8%2.34%8.13%1991.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,077
Total Puts 4,717
Put/Call Ratio 0.26
Net Difference 13,360

Prior's Put/Call Breakdown

Total Calls 12,695
Total Puts 3,006
Put/Call Ratio 0.24
Net Difference 9,689

Prior 7-Day Put/Call Summary

Total Calls 170,695
Total Puts 54,076
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All