Tour v500
BB
BLACKBERRY LTD
$8.83 -1.67%
$8.85 (+0.22%)🌙
as of 08/10 06:18 PM
(8/7 18:15) ◀
|
Monday, August 10, 2026 (6:18pm)
January 2026
|
▶ (8/11 18:20)
◀ 8/10 18:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 20,101
Calls: 16,539 (82%)
Puts: 3,562 (18%)
Prior (08/07) 22,794
Calls: 18,077 (79%)
Puts: 4,717 (21%)
Current vs Prior -11.81%
Calls: -8.51% (Calls)
Puts: -24.49% (Puts)
Prior 7-Day Total 215,617
Calls: 165,253 (77%)
Puts: 50,364 (23%)
Prior 7-Day Average 30,802
Calls: 23,607 (77%)
Puts: 7,194 (23%)
Current vs Prior 7-Day Avg -34.74%
Calls: -29.94%
Puts: -50.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.34M
Calls: $998.3K (75%)
Puts: $336.9K (25%)
Prior (08/07) $2.13M
Calls: $1.06M (50%)
Puts: $1.06M (50%)
Current vs Prior -37.19%
Calls: -5.96%
Puts: -68.34%
Prior 7-Day Total $15.06M
Calls: $10.36M (69%)
Puts: $4.70M (31%)
Prior 7-Day Average $2.15M
Calls: $1.48M (69%)
Puts: $671.5K (31%)
Current vs Prior 7-Day Avg -37.93%
Calls: -32.54%
Puts: -49.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.22
Prior (08/07) 0.26
Current vs Prior -17.46%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -26.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 423,029
Calls: 377,417 (89%)
Puts: 45,612 (11%)
Prior (08/07) 506,562
Calls: 435,725 (86%)
Puts: 70,837 (14%)
Current vs Prior -16.49%
Prior 7-Day Total 3,457,003
Calls: 2,978,230 (86%)
Puts: 478,773 (14%)
Prior 7-Day Average 493,857
Calls: 425,461 (86%)
Puts: 68,396 (14%)
Current vs Prior 7-Day Avg -14.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.23% | 9.51%9.51% | 17.55%
Prior 6.90% | 10.02%10.02% | 18.37%
Current vs Prior -9.78% | -5.08%-5.08% | -4.46%
Prior 7-Day Avg 5.94% | 10.09%13.04% | 21.52%
Current vs 7-Day Avg +4.88% | -5.72%-27.04% | -18.42%
Prior 7-Day Eod 6.90% | 10.02%10.02% | 18.37%
Current vs 7-Day Eod -9.78% | -5.08%-5.08% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($998.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (16,539 calls vs 3,562 puts). Call-heavy open interest (377,417 calls vs 45,612 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.180.19$0.195.3%6500.291.9K
$10.00Aug 210.100.11$0.119.1%2820.185.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.370.39$0.385.3%1210.288.0K
$9.00Aug 210.480.51$0.506.0%7970.543.1K
$8.50Aug 210.230.25$0.248.3%950.341.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.40, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.11$0.119.1%2820.185.9K
$9.50Aug 210.180.19$0.195.3%6500.291.9K
$9.00Aug 210.320.36$0.3411.8%5390.464.2K
$10.00Sep 180.410.47$0.4413.6%3590.3517.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.170.19$0.1811.1%700.22534
$8.50Aug 210.230.25$0.248.3%950.341.6K
$9.00Aug 140.310.36$0.3414.7%1770.57317
$8.50Aug 280.340.40$0.3716.2%170.35188
$8.00Sep 180.370.39$0.385.3%1210.288.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.221.66$1.4430.6%120.9516
$8.00Aug 140.701.14$0.9247.8%150.94172
$7.50Aug 211.281.63$1.4624.0%5730.9357
$7.50Aug 281.351.70$1.5322.9%50.9192
$8.00Aug 210.831.17$1.0034.0%820.82686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.441.88$1.6626.5%71.0072
$10.00Aug 140.951.40$1.1738.5%80.98450
$9.50Aug 140.520.76$0.6437.5%70.87--
$10.00Aug 211.101.36$1.2321.1%250.813.0K
$10.00Aug 281.141.49$1.3226.5%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 14.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.010.03$0.02100.0%3.5K0.073.5K
$9.50Aug 140.030.07$0.0580.0%2.0K0.161.5K
$9.00Aug 140.160.26$0.2147.6%1.4K0.441.1K
$9.00Sep 180.610.83$0.7230.6%9690.526.9K
$9.50Aug 210.180.19$0.195.3%6500.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.480.51$0.506.0%7970.543.1K
$9.00Sep 180.760.90$0.8316.9%7250.491.6K
$8.50Aug 140.090.11$0.1020.0%2140.26667
$9.00Aug 140.310.36$0.3414.7%1770.57317
$8.00Aug 140.010.03$0.02100.0%1310.075.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.0%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28106.5%67.1%58.8%17108
$10.50Aug 14Sep 493.0%65.0%43.0%229553
$9.00Aug 14Sep 1873.0%68.1%7.1%2.4K8.0K
$8.00Aug 14Sep 1869.2%66.6%3.8%2878.1K
$10.00Aug 14Sep 1875.5%73.5%2.7%3.9K20.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28106.5%67.1%58.8%108119
$9.50Aug 14Aug 2865.1%58.0%12.3%1122
$9.00Aug 14Sep 1873.0%68.1%7.1%9021.9K
$8.00Aug 14Sep 1869.2%66.6%3.8%25213.5K
$10.00Aug 14Sep 1875.5%73.5%2.7%143.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.50Sep 4$0.28$0.72$0.282.57$9.78
$9.50$10.00Sep 11$0.14$0.36$0.142.57$9.64
$9.00$10.00Sep 18$0.28$0.72$0.282.57$9.28
$9.00$9.50Aug 21$0.15$0.35$0.152.33$9.15
$9.00$9.50Aug 14$0.16$0.34$0.162.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.11$0.39$0.113.55$7.89
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$9.00$8.50Aug 28$0.18$0.32$0.181.78$8.82
$9.00$8.00Sep 4$0.37$0.63$0.371.70$8.63
$8.50$8.00Aug 28$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.31$0.31$0.191.63$8.31
$8.00$9.00Sep 18$0.59$0.59$0.411.44$8.59
$8.50$9.00Aug 28$0.27$0.27$0.231.17$8.77
$9.00$9.50Aug 28$0.26$0.26$0.241.08$9.26
$8.50$9.00Aug 14$0.24$0.24$0.260.92$8.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.78$0.78$0.223.55$9.22
$9.50$9.00Aug 28$0.37$0.37$0.132.85$9.13
$10.00$9.00Aug 21$0.73$0.73$0.272.70$9.27
$9.50$9.00Aug 14$0.30$0.30$0.201.50$9.20
$9.00$8.50Aug 21$0.26$0.26$0.241.08$8.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.0593.0%80.9%
$8.00Aug 14Aug 21$0.0869.2%65.6%
$10.00Aug 14Aug 21$0.0975.5%73.7%
$8.50Aug 14Aug 21$0.1267.3%64.4%
$9.00Aug 14Aug 21$0.1373.0%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.0675.5%73.7%
$8.00Aug 14Aug 21$0.0869.2%65.6%
$8.50Aug 14Aug 21$0.1467.3%64.4%
$9.00Aug 14Aug 21$0.1673.0%67.9%
$9.50Aug 14Aug 28$0.2865.1%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.23% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.45$0.10$0.55$7.95$9.056.23%
$9.00Aug 14$0.21$0.34$0.55$8.45$9.556.23%
$9.50Aug 14$0.05$0.64$0.69$8.81$10.197.81%
$8.50Aug 21$0.57$0.24$0.81$7.69$9.319.17%
$9.00Aug 21$0.34$0.50$0.84$8.16$9.849.51%
$8.00Aug 14$0.92$0.02$0.94$7.06$8.9410.65%
$9.00Aug 28$0.51$0.55$1.06$7.94$10.0612.00%
$8.00Aug 21$1.00$0.10$1.10$6.90$9.1012.46%
$8.50Aug 28$0.78$0.37$1.15$7.35$9.6513.02%
$9.50Aug 28$0.25$0.92$1.17$8.33$10.6713.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.45% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 14$0.02$0.02$0.04$7.96$10.04
$10.00$7.50Aug 14$0.02$0.03$0.05$7.45$10.05
$9.50$8.00Aug 14$0.05$0.02$0.07$7.93$9.57
$9.50$7.50Aug 14$0.05$0.03$0.08$7.42$9.58
$10.50$7.50Aug 21$0.07$0.04$0.11$7.39$10.61
$10.00$8.50Aug 14$0.02$0.10$0.12$8.38$10.12
$9.50$8.50Aug 14$0.05$0.10$0.15$8.35$9.65
$10.00$7.50Aug 21$0.11$0.04$0.15$7.35$10.15
$10.50$8.00Aug 21$0.07$0.10$0.17$7.83$10.67
$10.50$7.50Aug 28$0.13$0.07$0.20$7.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
8/910/10Sep 4$0.65$0.351.86$8.35$10.15
8/910/10Sep 11$0.59$0.411.44$8.41$10.09
8/89/10Aug 21$0.29$0.211.38$8.21$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.08$0.425.25
$8.50$9.00$9.50Aug 21$0.08$0.425.25
$9.00$9.50$10.00Sep 11$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.13$0.87
$9.00$10.001:2Sep 18-$0.16$0.84
$10.00$10.501:2Aug 28-$0.06$0.44
$8.50$9.001:2Aug 21-$0.11$0.39
$8.00$8.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.11$0.39
$9.50$9.001:2Aug 28-$0.18$0.32
$9.00$8.501:2Aug 28-$0.19$0.31
$9.00$8.001:2Sep 18$0.07$0.93
$9.00$8.001:2Sep 11$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.91%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.610.521.9%6.91%8.83%9696.9K
$9.00Sep 11$0.510.521.9%5.78%7.70%4223
$10.00Sep 18$0.410.3513.2%4.64%17.89%35917.4K
$9.50Sep 4$0.400.447.6%4.53%12.12%1079
$9.00Aug 21$0.320.461.9%3.62%5.55%5394.2K
$9.00Aug 28$0.310.521.9%3.51%5.44%50378
$9.00Sep 4$0.310.561.9%3.51%5.44%5259
$9.50Sep 11$0.300.417.6%3.40%10.99%64211
$10.00Sep 11$0.210.3113.2%2.38%15.63%23100
$9.50Aug 21$0.180.297.6%2.04%9.63%6501.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,539
Total Puts 3,562
Put/Call Ratio 0.22
Net Difference 12,977

Prior's Put/Call Breakdown

Total Calls 18,077
Total Puts 4,717
Put/Call Ratio 0.26
Net Difference 13,360

Prior 7-Day Put/Call Summary

Total Calls 165,253
Total Puts 50,364
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All