Tour v504
BB
BLACKBERRY LTD
$8.98 +1.70%
$8.99 (+0.11%)🌙
as of 08/11 06:20 PM
(8/10 18:18) ◀
|
Tuesday, August 11, 2026 (6:20pm)
January 2026
|
▶ (8/12 18:18)
◀ 8/11 18:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 18,174
Calls: 14,550 (80%)
Puts: 3,624 (20%)
Prior (08/10) 20,101
Calls: 16,539 (82%)
Puts: 3,562 (18%)
Current vs Prior -9.59%
Calls: -12.03% (Calls)
Puts: +1.74% (Puts)
Prior 7-Day Total 185,563
Calls: 151,044 (81%)
Puts: 34,519 (19%)
Prior 7-Day Average 26,509
Calls: 21,577 (81%)
Puts: 4,931 (19%)
Current vs Prior 7-Day Avg -31.44%
Calls: -32.57%
Puts: -26.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.48M
Calls: $1.12M (76%)
Puts: $360.7K (24%)
Prior (08/10) $1.34M
Calls: $998.3K (75%)
Puts: $336.9K (25%)
Current vs Prior +10.67%
Calls: +11.88%
Puts: +7.07%
Prior 7-Day Total $12.68M
Calls: $9.45M (75%)
Puts: $3.23M (25%)
Prior 7-Day Average $1.81M
Calls: $1.35M (75%)
Puts: $461.3K (25%)
Current vs Prior 7-Day Avg -18.41%
Calls: -17.24%
Puts: -21.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 0.22
Current vs Prior +15.65%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 495,729
Calls: 407,368 (82%)
Puts: 88,361 (18%)
Prior (08/10) 423,029
Calls: 377,417 (89%)
Puts: 45,612 (11%)
Current vs Prior +17.19%
Prior 7-Day Total 3,342,221
Calls: 2,886,640 (86%)
Puts: 455,581 (14%)
Prior 7-Day Average 477,460
Calls: 412,377 (86%)
Puts: 65,083 (14%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.68% | 8.91%8.91% | 17.37%
Prior 6.23% | 9.51%9.51% | 17.55%
Current vs Prior -24.91% | -6.35%-6.35% | -1.04%
Prior 7-Day Avg 6.29% | 10.13%12.18% | 20.74%
Current vs 7-Day Avg -25.61% | -12.05%-26.86% | -16.25%
Prior 7-Day Eod 6.23% | 9.51%9.51% | 17.55%
Current vs 7-Day Eod -24.91% | -6.35%-6.35% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.12M) vs puts ($360.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (14,550 calls vs 3,624 puts). Call-heavy open interest (407,368 calls vs 88,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.501.62$1.567.7%610.85516
$10.00Aug 210.110.12$0.128.3%1.6K0.206.1K
$9.00Aug 280.500.55$0.539.4%620.56376
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.381.43$1.403.6%810.652.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.200.23$0.2213.6%6310.521.9K
$10.00Aug 210.110.12$0.128.3%1.6K0.206.1K
$8.50Aug 140.510.59$0.5514.5%390.84602
$9.00Aug 210.360.41$0.3912.8%2460.514.1K
$9.50Aug 280.300.34$0.3212.5%2350.401.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.690.79$0.7413.5%1030.452.1K
$8.50Sep 250.660.80$0.7319.2%50.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.431.91$1.6728.7%60.9920
$8.00Aug 140.971.11$1.0413.5%360.95172
$7.50Aug 211.501.62$1.567.7%610.85516
$8.50Aug 140.510.59$0.5514.5%390.84602
$8.00Aug 211.021.20$1.1116.2%180.83699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.241.60$1.4225.4%90.9873
$10.00Aug 140.911.08$1.0017.0%90.95451
$10.50Aug 211.321.65$1.4922.1%10.88--
$9.50Aug 140.480.62$0.5525.5%140.80373
$10.00Aug 210.981.20$1.0920.2%1.1K0.803.0K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 11.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.020.03$0.0333.3%1.7K0.095.4K
$9.50Aug 140.060.08$0.0728.6%1.6K0.222.6K
$10.00Aug 210.110.12$0.128.3%1.6K0.206.1K
$9.00Aug 140.200.23$0.2213.6%6310.521.9K
$9.50Aug 210.130.28$0.2171.4%5220.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.981.20$1.0920.2%1.1K0.803.0K
$8.50Aug 140.040.06$0.0540.0%2930.17765
$8.50Aug 210.120.21$0.1656.2%1870.281.7K
$9.00Aug 140.160.24$0.2040.0%1860.48377
$8.00Sep 180.170.42$0.3083.3%1610.248.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.10$0.40$0.1056%4.00$9.10
$8.00$9.00Sep 18$0.58$0.42$0.5876%0.72$8.58
$10.00$10.50Sep 25$0.13$0.37$0.1343%2.85$10.13
$9.50$10.00Aug 28$0.10$0.40$0.1040%4.00$9.60
$9.00$10.00Sep 18$0.39$0.61$0.3955%1.56$9.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.21$0.29$0.2167%1.38$9.29
$10.00$9.50Aug 28$0.31$0.19$0.3174%0.61$9.69
$9.00$8.50Sep 11$0.16$0.34$0.1645%2.13$8.84
$8.50$8.00Aug 28$0.11$0.39$0.1130%3.55$8.39
$9.00$8.50Aug 28$0.19$0.31$0.1946%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.27$0.27$0.2347%1.17$9.27
$9.50$10.00Sep 11$0.21$0.21$0.2956%0.72$9.71
$9.00$9.50Sep 11$0.28$0.28$0.2243%1.27$9.28
$9.50$10.00Sep 25$0.25$0.25$0.2550%1.00$9.75
$9.00$9.50Aug 14$0.15$0.15$0.3548%0.43$9.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.21$0.21$0.2964%0.72$8.29
$8.50$8.00Aug 28$0.11$0.11$0.3970%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1763.9%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.2163.9%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.68% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.22$0.20$0.42$8.58$9.424.68%
$8.50Aug 14$0.55$0.05$0.60$7.90$9.106.68%
$9.50Aug 14$0.07$0.55$0.62$8.88$10.126.90%
$9.00Aug 21$0.39$0.41$0.80$8.20$9.808.91%
$9.50Aug 21$0.21$0.62$0.83$8.67$10.339.24%
$8.50Aug 21$0.73$0.16$0.89$7.61$9.399.91%
$9.00Aug 28$0.53$0.44$0.97$8.03$9.9710.80%
$8.50Aug 28$0.81$0.25$1.06$7.44$9.5611.80%
$9.50Aug 28$0.32$0.77$1.09$8.41$10.5912.14%
$9.00Sep 11$0.73$0.58$1.31$7.69$10.3114.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.56% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 14$0.03$0.02$0.05$7.95$10.05
$10.00$8.50Aug 14$0.03$0.05$0.08$8.42$10.08
$9.50$8.00Aug 14$0.07$0.02$0.09$7.91$9.59
$9.50$8.50Aug 14$0.07$0.05$0.12$8.38$9.62
$10.50$8.00Aug 21$0.06$0.11$0.17$7.83$10.67
$10.50$7.50Aug 21$0.06$0.13$0.19$7.31$10.69
$10.00$8.00Aug 21$0.12$0.11$0.23$7.77$10.23
$10.50$8.50Aug 21$0.06$0.16$0.22$8.28$10.72
$10.00$7.50Aug 21$0.12$0.13$0.25$7.25$10.25
$10.50$8.00Aug 28$0.14$0.14$0.28$7.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.19$0.8140%4.26
$8.50$9.00$9.50Aug 14$0.18$0.3262%1.78
$9.00$9.50$10.00Aug 14$0.11$0.3944%3.55
$8.50$9.00$9.50Aug 28$0.07$0.4332%6.14
$9.00$9.50$10.00Sep 11$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.10$0.4046%4.00
$8.00$9.00$10.00Sep 18$0.22$0.7840%3.55
$8.50$9.00$9.50Aug 14$0.20$0.3064%1.50
$8.00$8.50$9.00Aug 14$0.12$0.3843%3.17
$8.00$8.50$9.00Aug 28$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.06$0.44
$8.00$9.001:2Sep 18-$0.24$0.76
$8.50$9.001:2Aug 21-$0.05$0.45
$9.00$9.501:2Sep 4-$0.09$0.41
$9.00$9.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.08$0.92
$10.00$9.501:2Aug 14-$0.10$0.40
$10.00$9.501:2Aug 21-$0.15$0.35
$9.50$9.001:2Aug 28-$0.11$0.39
$9.00$8.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.24%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.650.4311.4%7.24%18.60%10723
$10.50Sep 25$0.520.3716.9%5.79%22.72%410
$9.50Sep 25$0.790.505.8%8.80%14.59%21--
$9.00Sep 25$0.980.560.2%10.91%11.14%53142
$10.00Sep 18$0.380.3611.4%4.23%15.59%19217.5K
$9.00Sep 18$0.700.550.2%7.80%8.02%3397.0K
$9.00Aug 28$0.500.560.2%5.57%5.79%62376
$9.50Sep 11$0.280.445.8%3.12%8.91%152234
$9.50Aug 28$0.300.405.8%3.34%9.13%2351.1K
$10.00Aug 28$0.180.2811.4%2.00%13.36%97800

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,550
Total Puts 3,624
Put/Call Ratio 0.25
Net Difference 10,926

Prior's Put/Call Breakdown

Total Calls 16,539
Total Puts 3,562
Put/Call Ratio 0.22
Net Difference 12,977

Prior 7-Day Put/Call Summary

Total Calls 151,044
Total Puts 34,519
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All