Tour v505
BB
BLACKBERRY LTD
$8.77 -2.34%
$8.80 (+0.34%)🌙
as of 08/12 06:18 PM
(8/11 18:20) ◀
|
Wednesday, August 12, 2026 (6:18pm)
January 2026
|
▶ (8/13 18:14)
◀ 8/12 18:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 43,189
Calls: 29,266 (68%)
Puts: 13,923 (32%)
Prior (08/11) 18,174
Calls: 14,550 (80%)
Puts: 3,624 (20%)
Current vs Prior +137.64%
Calls: +101.14% (Calls)
Puts: +284.19% (Puts)
Prior 7-Day Total 170,086
Calls: 135,779 (80%)
Puts: 34,307 (20%)
Prior 7-Day Average 24,298
Calls: 19,397 (80%)
Puts: 4,901 (20%)
Current vs Prior 7-Day Avg +77.75%
Calls: +50.88%
Puts: +184.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.15M
Calls: $5.92M (83%)
Puts: $1.23M (17%)
Prior (08/11) $1.48M
Calls: $1.12M (76%)
Puts: $360.7K (24%)
Current vs Prior +383.73%
Calls: +429.57%
Puts: +241.81%
Prior 7-Day Total $12.06M
Calls: $8.71M (72%)
Puts: $3.35M (28%)
Prior 7-Day Average $1.72M
Calls: $1.24M (72%)
Puts: $478.5K (28%)
Current vs Prior 7-Day Avg +314.89%
Calls: +375.33%
Puts: +157.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.48
Prior (08/11) 0.25
Current vs Prior +91.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +90.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 454,890
Calls: 394,486 (87%)
Puts: 60,404 (13%)
Prior (08/11) 495,729
Calls: 407,368 (82%)
Puts: 88,361 (18%)
Current vs Prior -8.24%
Prior 7-Day Total 3,310,038
Calls: 2,851,380 (86%)
Puts: 458,658 (14%)
Prior 7-Day Average 472,862
Calls: 407,340 (86%)
Puts: 65,522 (14%)
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.45% | 8.32%8.32% | 16.08%
Prior 4.68% | 8.91%8.91% | 17.37%
Current vs Prior -4.92% | -6.56%-6.57% | -7.45%
Prior 7-Day Avg 5.71% | 9.62%11.35% | 20.03%
Current vs 7-Day Avg -22.14% | -13.48%-26.68% | -19.73%
Prior 7-Day Eod 4.68% | 8.91%8.91% | 17.37%
Current vs 7-Day Eod -4.92% | -6.56%-6.57% | -7.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.92M) vs puts ($1.23M). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (315% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.380.40$0.395.1%4200.47367
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.421.56$1.499.4%160.693.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.39, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.240.27$0.2611.5%6970.424.1K
$8.50Aug 210.500.56$0.5311.3%1410.65690
$9.00Aug 280.380.40$0.395.1%4200.47367
$10.00Sep 180.320.36$0.3411.8%5490.3117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.270.32$0.3016.7%750.69474
$8.50Aug 210.190.23$0.2119.0%4150.351.8K
$8.00Aug 280.130.15$0.1414.3%510.21616
$9.00Aug 280.510.60$0.5516.4%2470.54205
$8.00Sep 180.320.37$0.3514.3%7610.298.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.251.52$1.3919.4%30.9823
$7.50Aug 211.281.46$1.3713.1%230.95503
$8.00Aug 140.751.10$0.9337.6%40.94176
$7.50Aug 281.261.59$1.4323.1%50.90--
$8.00Aug 210.831.04$0.9422.3%730.84699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.461.79$1.6320.2%121.0073
$10.00Aug 141.021.33$1.1826.3%1090.96447
$9.50Aug 140.600.78$0.6926.1%10.92--
$10.00Aug 211.131.41$1.2722.0%500.852.6K
$10.50Sep 41.561.93$1.7521.1%100.8319

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 13.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.070.10$0.0933.3%1.2K0.322.1K
$10.00Aug 210.060.08$0.0728.6%7110.146.8K
$9.00Aug 210.240.27$0.2611.5%6970.424.1K
$10.00Sep 180.320.36$0.3411.8%5490.3117.6K
$10.00Aug 140.010.02$0.0250.0%5040.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.740.87$0.8116.0%3.1K0.512.2K
$7.50Aug 210.010.03$0.02100.0%1.0K0.05185
$8.00Sep 180.320.37$0.3514.3%7610.298.0K
$8.50Aug 210.190.23$0.2119.0%4150.351.8K
$9.00Aug 210.410.53$0.4725.5%3310.583.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 1173.8%68.7%7.4%17747
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2573.8%62.9%17.3%279971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.26$0.74$0.2649%2.85$9.26
$9.00$9.50Sep 4$0.10$0.40$0.1045%4.00$9.10
$8.00$8.50Sep 4$0.27$0.23$0.2775%0.85$8.27
$8.00$8.50Aug 28$0.32$0.18$0.3280%0.56$8.32
$8.00$8.50Sep 11$0.32$0.18$0.3276%0.56$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 14$0.22$0.28$0.2269%1.27$8.78
$8.50$7.50Sep 4$0.23$0.77$0.2340%3.35$8.27
$8.50$8.00Aug 21$0.13$0.37$0.1335%2.85$8.37
$9.00$8.50Aug 28$0.25$0.25$0.2554%1.00$8.75
$9.00$8.50Aug 21$0.26$0.24$0.2658%0.92$8.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.12, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.34$0.34$0.1646%2.12$9.34
$9.00$9.50Aug 28$0.23$0.23$0.2753%0.85$9.23
$9.50$10.00Sep 25$0.23$0.23$0.2753%0.85$9.73
$9.50$10.00Sep 11$0.17$0.17$0.3360%0.52$9.67
$9.00$9.50Aug 21$0.13$0.13$0.3758%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.14$0.14$0.3674%0.39$7.86
$8.50$8.00Sep 11$0.19$0.19$0.3163%0.61$8.31
$8.50$8.00Aug 28$0.16$0.16$0.3464%0.47$8.34
$8.50$8.00Aug 21$0.13$0.13$0.3765%0.35$8.37
$8.50$7.50Sep 4$0.23$0.23$0.7760%0.30$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1766.2%64.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1766.2%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.45% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.09$0.30$0.39$8.61$9.394.45%
$8.50Aug 14$0.50$0.08$0.58$7.92$9.086.61%
$9.50Aug 14$0.03$0.69$0.72$8.78$10.228.21%
$9.00Aug 21$0.26$0.47$0.73$8.27$9.738.32%
$8.50Aug 21$0.53$0.21$0.74$7.76$9.248.44%
$9.00Aug 28$0.39$0.55$0.94$8.06$9.9410.72%
$8.00Aug 14$0.93$0.02$0.95$7.05$8.9510.83%
$8.50Aug 28$0.68$0.30$0.98$7.52$9.4811.17%
$8.00Aug 21$0.94$0.08$1.02$6.98$9.0211.63%
$8.50Sep 4$0.78$0.35$1.13$7.37$9.6312.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.46% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 14$0.02$0.02$0.04$7.96$10.04
$9.50$8.00Aug 14$0.03$0.02$0.05$7.95$9.55
$10.50$7.50Aug 21$0.05$0.02$0.07$7.43$10.57
$10.00$7.50Aug 21$0.07$0.02$0.09$7.41$10.09
$10.00$8.50Aug 14$0.02$0.08$0.10$8.40$10.10
$9.50$8.50Aug 14$0.03$0.08$0.11$8.39$9.61
$10.50$8.00Aug 21$0.05$0.08$0.13$7.87$10.63
$9.00$8.00Aug 14$0.09$0.02$0.11$7.89$9.11
$10.00$8.00Aug 21$0.07$0.08$0.15$7.85$10.15
$10.50$7.50Aug 28$0.10$0.06$0.16$7.34$10.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.06$0.4437%7.33
$9.00$9.50$10.00Aug 14$0.05$0.4526%9.00
$9.00$9.50$10.00Aug 21$0.07$0.4328%6.14
$8.00$8.50$9.00Aug 21$0.14$0.3642%2.57
$8.50$9.00$9.50Aug 21$0.14$0.3640%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.17$0.3366%1.94
$8.00$8.50$9.00Aug 14$0.16$0.3463%2.12
$8.00$9.00$10.00Sep 18$0.22$0.7840%3.55
$7.50$8.00$8.50Aug 21$0.07$0.4330%6.14
$8.00$8.50$9.00Aug 28$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 25-$0.18$0.82
$8.00$8.501:2Aug 14-$0.07$0.43
$9.00$10.001:2Sep 18-$0.08$0.92
$8.00$8.501:2Aug 21-$0.12$0.38
$8.50$9.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.13$0.87
$10.00$9.501:2Aug 14-$0.20$0.30
$8.50$8.001:2Sep 11-$0.11$0.39
$9.00$8.501:2Sep 11-$0.22$0.28
$9.00$8.501:2Sep 25-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.98%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 25$0.700.478.3%7.98%16.31%289
$10.00Sep 25$0.510.3914.0%5.82%19.84%49--
$9.00Sep 25$0.680.522.6%7.75%10.38%109150
$10.00Sep 18$0.320.3114.0%3.65%17.67%54917.6K
$9.00Sep 11$0.550.542.6%6.27%8.89%14126
$10.50Sep 11$0.170.2419.7%1.94%21.66%49136
$9.00Sep 18$0.470.492.6%5.36%7.98%4697.1K
$9.50Sep 11$0.250.408.3%2.85%11.17%8277
$9.00Aug 28$0.380.472.6%4.33%6.96%420367
$10.00Sep 4$0.090.2714.0%1.03%15.05%8237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,266
Total Puts 13,923
Put/Call Ratio 0.48
Net Difference 15,343

Prior's Put/Call Breakdown

Total Calls 14,550
Total Puts 3,624
Put/Call Ratio 0.25
Net Difference 10,926

Prior 7-Day Put/Call Summary

Total Calls 135,779
Total Puts 34,307
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All