Tour v509
BB
BLACKBERRY LTD
$8.99 +2.51%
$8.97 (-0.22%)🌙
as of 08/13 06:14 PM
(8/12 18:18) ◀
|
Thursday, August 13, 2026 (6:14pm)
January 2026
|
▶ (8/14 18:13)
◀ 8/13 18:14 ▶

Option Volume

Detail
ℹ
Current (08/13) 25,389
Calls: 19,376 (76%)
Puts: 6,013 (24%)
Prior (08/12) 43,189
Calls: 29,266 (68%)
Puts: 13,923 (32%)
Current vs Prior -41.21%
Calls: -33.79% (Calls)
Puts: -56.81% (Puts)
Prior 7-Day Total 183,333
Calls: 143,688 (78%)
Puts: 39,645 (22%)
Prior 7-Day Average 26,190
Calls: 20,526 (78%)
Puts: 5,663 (22%)
Current vs Prior 7-Day Avg -3.06%
Calls: -5.61%
Puts: +6.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.27M
Calls: $1.03M (81%)
Puts: $241.4K (19%)
Prior (08/12) $7.15M
Calls: $5.92M (83%)
Puts: $1.23M (17%)
Current vs Prior -82.28%
Calls: -82.66%
Puts: -80.42%
Prior 7-Day Total $17.82M
Calls: $13.46M (76%)
Puts: $4.36M (24%)
Prior 7-Day Average $2.55M
Calls: $1.92M (76%)
Puts: $622.8K (24%)
Current vs Prior 7-Day Avg -50.23%
Calls: -46.67%
Puts: -61.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.31
Prior (08/12) 0.48
Current vs Prior -34.77%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +18.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 463,303
Calls: 395,188 (85%)
Puts: 68,115 (15%)
Prior (08/12) 454,890
Calls: 394,486 (87%)
Puts: 60,404 (13%)
Current vs Prior +1.85%
Prior 7-Day Total 3,337,607
Calls: 2,875,040 (86%)
Puts: 462,567 (14%)
Prior 7-Day Average 476,801
Calls: 410,720 (86%)
Puts: 66,081 (14%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.11% | 7.12%7.12% | 15.35%
Prior 4.45% | 8.32%8.32% | 16.08%
Current vs Prior -29.96% | -14.47%-14.47% | -4.52%
Prior 7-Day Avg 5.26% | 9.13%10.56% | 19.02%
Current vs 7-Day Avg -40.76% | -22.05%-32.61% | -19.31%
Prior 7-Day Eod 4.45% | 8.32%8.32% | 16.08%
Current vs 7-Day Eod -29.96% | -14.47%-14.47% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.03M) vs puts ($241.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (19,376 calls vs 6,013 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.42$0.414.9%8860.3417.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.680.73$0.717.0%700.474.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.110.13$0.1216.7%2.2K0.472.6K
$9.50Aug 210.140.16$0.1513.3%3.8K0.292.4K
$10.00Aug 280.150.17$0.1612.5%5670.241.1K
$10.00Sep 180.400.42$0.414.9%8860.3417.5K
$10.00Sep 250.570.67$0.6216.1%2100.41167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.680.73$0.717.0%700.474.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.381.56$1.4712.2%161.0022
$7.50Aug 211.321.65$1.4922.1%461.00506
$8.00Aug 140.911.12$1.0220.6%180.96176
$8.50Aug 140.290.54$0.4259.5%380.93602
$7.50Aug 281.451.66$1.5613.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.881.11$1.0023.0%130.97448
$10.50Aug 141.351.64$1.5019.3%120.9463
$9.50Aug 140.410.69$0.5550.9%140.91375
$10.50Aug 211.411.65$1.5315.7%50.914
$10.00Aug 210.951.14$1.0518.1%570.832.6K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 18.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.140.16$0.1513.3%3.8K0.292.4K
$9.00Aug 210.270.36$0.3228.1%2.3K0.514.0K
$9.00Aug 140.110.13$0.1216.7%2.2K0.472.6K
$9.50Aug 140.010.02$0.0250.0%1.2K0.093.6K
$10.00Sep 180.400.42$0.414.9%8860.3417.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.01$0.01100.0%3.3K0.021.2K
$9.00Aug 210.290.36$0.3221.9%2950.493.2K
$8.50Aug 210.120.15$0.1421.4%2390.261.9K
$8.00Aug 280.070.13$0.1060.0%1840.16667
$8.00Sep 40.130.20$0.1741.2%1660.2099

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 21.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 2575.9%74.3%2.2%2.4K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 1875.9%62.4%21.7%1225.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.26$0.74$0.2652%2.85$9.26
$8.00$9.00Sep 4$0.61$0.39$0.6180%0.64$8.61
$9.00$9.50Sep 25$0.18$0.32$0.1856%1.78$9.18
$8.50$9.00Aug 14$0.30$0.20$0.3093%0.67$8.80
$9.00$9.50Aug 28$0.13$0.37$0.1351%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.18$0.32$0.1849%1.78$8.82
$9.00$8.50Aug 21$0.18$0.32$0.1849%1.78$8.82
$9.00$8.50Aug 14$0.14$0.36$0.1453%2.57$8.86
$8.50$8.00Aug 21$0.10$0.40$0.1026%4.00$8.40
$8.50$8.00Aug 28$0.15$0.35$0.1531%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.25$0.25$0.2557%1.00$9.75
$10.00$10.50Sep 4$0.18$0.18$0.3267%0.56$10.18
$9.00$9.50Aug 21$0.17$0.17$0.3349%0.52$9.17
$9.50$10.00Aug 28$0.12$0.12$0.3864%0.32$9.62
$9.00$9.50Sep 4$0.21$0.21$0.2946%0.72$9.21
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.21$0.21$0.2964%0.72$8.29
$8.50$8.00Aug 28$0.15$0.15$0.3569%0.43$8.35
$8.50$8.00Aug 21$0.10$0.10$0.4074%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.2075.9%61.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.1675.9%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.11% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.12$0.16$0.28$8.72$9.283.11%
$8.50Aug 14$0.42$0.02$0.44$8.06$8.944.89%
$9.50Aug 14$0.02$0.55$0.57$8.93$10.076.34%
$9.00Aug 21$0.32$0.32$0.64$8.36$9.647.12%
$8.50Aug 21$0.63$0.14$0.77$7.73$9.278.57%
$9.50Aug 21$0.15$0.68$0.83$8.67$10.339.23%
$9.00Aug 28$0.41$0.43$0.84$8.16$9.849.34%
$8.50Aug 28$0.77$0.25$1.02$7.48$9.5211.35%
$9.50Aug 28$0.28$0.79$1.07$8.43$10.5711.90%
$9.00Sep 4$0.61$0.58$1.19$7.81$10.1913.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.44% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 14$0.02$0.02$0.04$8.46$9.54
$9.50$8.00Aug 14$0.02$0.02$0.04$7.96$9.54
$10.50$8.00Aug 21$0.04$0.04$0.08$7.92$10.58
$10.00$8.00Aug 21$0.08$0.04$0.12$7.88$10.12
$10.50$7.50Aug 28$0.13$0.04$0.17$7.33$10.67
$10.50$8.50Aug 21$0.04$0.14$0.18$8.32$10.68
$9.00$8.50Aug 14$0.12$0.02$0.14$8.36$9.14
$10.50$8.00Aug 28$0.13$0.10$0.23$7.77$10.73
$9.50$8.00Aug 21$0.15$0.04$0.19$7.81$9.69
$10.00$7.50Aug 28$0.16$0.04$0.20$7.30$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.20$0.3084%1.50
$9.00$9.50$10.00Aug 14$0.09$0.4144%4.56
$7.50$8.00$8.50Aug 28$0.05$0.4524%9.00
$8.50$9.00$9.50Aug 21$0.14$0.3645%2.57
$9.00$9.50$10.00Aug 21$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.06$0.4444%7.33
$8.50$9.00$9.50Aug 14$0.25$0.2580%1.00
$8.00$8.50$9.00Aug 21$0.08$0.4239%5.25
$8.00$9.00$10.00Sep 18$0.21$0.7940%3.76
$8.00$9.00$10.00Sep 4$0.28$0.7248%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 4$0.00$1.00
$8.00$9.001:2Sep 18$0.00$1.00
$9.00$10.001:2Sep 18-$0.15$0.85
$8.00$8.501:2Aug 21-$0.20$0.30
$9.00$9.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.07$0.93
$10.00$9.501:2Aug 14-$0.10$0.40
$9.50$9.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Aug 28-$0.07$0.43
$10.00$9.501:2Aug 21-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.34%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.570.4111.2%6.34%17.58%210167
$9.50Sep 25$0.720.495.7%8.01%13.68%790
$9.00Sep 25$0.850.560.1%9.45%9.57%162253
$10.00Sep 18$0.400.3411.2%4.45%15.68%88617.5K
$9.50Sep 11$0.390.435.7%4.34%10.01%68283
$9.00Sep 11$0.590.540.1%6.56%6.67%18121
$10.00Sep 4$0.220.3311.2%2.45%13.68%45241
$9.50Sep 4$0.340.415.7%3.78%9.45%4390
$9.00Sep 18$0.540.520.1%6.01%6.12%2147.2K
$9.00Sep 4$0.460.540.1%5.12%5.23%175252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,376
Total Puts 6,013
Put/Call Ratio 0.31
Net Difference 13,363

Prior's Put/Call Breakdown

Total Calls 29,266
Total Puts 13,923
Put/Call Ratio 0.48
Net Difference 15,343

Prior 7-Day Put/Call Summary

Total Calls 143,688
Total Puts 39,645
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All