Tour v509
BB
BLACKBERRY LTD
$8.90 -1.00%
$8.89 (-0.11%)🌙
as of 08/14 06:13 PM
(8/13 18:14) ◀
|
Friday, August 14, 2026 (6:13pm)
January 2026
|
▶ (8/17 18:13)
◀ 8/14 18:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 17,358
Calls: 11,885 (68%)
Puts: 5,473 (32%)
Prior (08/13) 25,389
Calls: 19,376 (76%)
Puts: 6,013 (24%)
Current vs Prior -31.63%
Calls: -38.66% (Calls)
Puts: -8.98% (Puts)
Prior 7-Day Total 170,169
Calls: 132,737 (78%)
Puts: 37,432 (22%)
Prior 7-Day Average 24,309
Calls: 18,962 (78%)
Puts: 5,347 (22%)
Current vs Prior 7-Day Avg -28.60%
Calls: -37.32%
Puts: +2.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.78M
Calls: $1.17M (66%)
Puts: $601.2K (34%)
Prior (08/13) $1.27M
Calls: $1.03M (81%)
Puts: $241.4K (19%)
Current vs Prior +40.11%
Calls: +14.46%
Puts: +149.08%
Prior 7-Day Total $16.53M
Calls: $12.49M (76%)
Puts: $4.04M (24%)
Prior 7-Day Average $2.36M
Calls: $1.78M (76%)
Puts: $576.9K (24%)
Current vs Prior 7-Day Avg -24.82%
Calls: -34.21%
Puts: +4.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.46
Prior (08/13) 0.31
Current vs Prior +48.39%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +72.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 425,494
Calls: 364,371 (86%)
Puts: 61,123 (14%)
Prior (08/13) 463,303
Calls: 395,188 (85%)
Puts: 68,115 (15%)
Current vs Prior -8.16%
Prior 7-Day Total 3,284,777
Calls: 2,829,596 (86%)
Puts: 455,181 (14%)
Prior 7-Day Average 469,253
Calls: 404,228 (86%)
Puts: 65,025 (14%)
Current vs Prior 7-Day Avg -9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.15% | 6.18%6.18% | 15.96%
Prior 3.11% | 7.12%7.12% | 15.35%
Current vs Prior +98.41% | +23.11%-13.19% | +3.94%
Prior 7-Day Avg 4.83% | 8.64%9.65% | 18.03%
Current vs 7-Day Avg +27.88% | +1.49%-35.94% | -11.50%
Prior 7-Day Eod 3.11% | 7.12%7.12% | 15.35%
Current vs 7-Day Eod +98.41% | +23.11%-13.19% | +3.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.17M). Extreme bullish P/C ratio of 0.46 - heavy call buying (11,885 calls vs 5,473 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (364,371 calls vs 61,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.220.23$0.234.3%1.8K0.464.9K
$8.50Aug 140.360.39$0.387.9%1240.95597
$10.00Sep 180.330.36$0.358.6%8660.3218.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.48, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.360.39$0.387.9%1240.95597
$9.00Aug 210.220.23$0.234.3%1.8K0.464.9K
$8.00Aug 210.820.99$0.9118.7%470.87706
$10.00Sep 180.330.36$0.358.6%8660.3218.2K
$9.00Sep 180.640.71$0.6810.3%2020.527.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.120.14$0.1315.4%2770.271.9K
$9.00Aug 210.290.34$0.3215.6%8810.543.2K
$8.00Sep 180.280.33$0.3116.1%760.268.8K
$9.00Sep 180.670.81$0.7418.9%550.484.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.161.73$1.4439.6%160.9827
$8.00Aug 140.591.20$0.9067.8%30.97166
$7.50Aug 211.291.61$1.4522.1%70.97535
$8.50Aug 140.360.39$0.387.9%1240.95597
$8.00Aug 210.820.99$0.9118.7%470.87706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.991.30$1.1527.0%261.00448
$10.50Aug 141.381.89$1.6331.3%11.005
$9.50Aug 140.530.71$0.6229.0%190.95385
$9.00Aug 140.100.43$0.27122.2%1450.89501
$10.00Aug 211.071.27$1.1717.1%720.882.6K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 11.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.220.23$0.234.3%1.8K0.464.9K
$9.00Aug 140.000.01$0.01100.0%1.6K0.122.8K
$10.00Sep 180.330.36$0.358.6%8660.3218.2K
$9.00Aug 280.350.43$0.3920.5%5720.52731
$9.50Aug 210.070.11$0.0944.4%5320.235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.000.06$0.03200.0%1.0K0.06213
$9.00Aug 210.290.34$0.3215.6%8810.543.2K
$7.50Sep 40.040.11$0.0887.5%7270.1140
$8.00Aug 210.020.10$0.06133.3%5410.136.0K
$8.50Aug 210.120.14$0.1315.4%2770.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.12$0.38$0.1253%3.17$9.12
$8.00$9.00Aug 28$0.63$0.37$0.6384%0.59$8.63
$8.50$9.00Sep 4$0.19$0.31$0.1967%1.63$8.69
$9.00$10.00Sep 18$0.33$0.67$0.3352%2.03$9.33
$9.00$9.50Sep 11$0.17$0.33$0.1751%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.31$0.19$0.3175%0.61$9.69
$9.00$8.50Sep 25$0.19$0.31$0.1947%1.63$8.81
$9.00$8.50Aug 21$0.19$0.31$0.1954%1.63$8.81
$9.00$8.50Aug 28$0.19$0.31$0.1950%1.63$8.81
$9.00$8.50Aug 14$0.26$0.24$0.2688%0.92$8.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.17, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.23$0.23$0.2748%0.85$9.23
$9.50$10.00Sep 25$0.22$0.22$0.2854%0.79$9.72
$10.00$10.50Sep 11$0.12$0.12$0.3869%0.32$10.12
$9.00$9.50Aug 21$0.14$0.14$0.3654%0.39$9.14
$9.50$10.00Sep 4$0.13$0.13$0.3763%0.35$9.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.27$0.27$0.2362%1.17$8.23
$8.00$7.50Sep 4$0.16$0.16$0.3476%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.15% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.01$0.27$0.28$8.72$9.283.15%
$8.50Aug 14$0.38$0.01$0.39$8.11$8.894.38%
$9.00Aug 21$0.23$0.32$0.55$8.45$9.556.18%
$9.50Aug 14$0.01$0.62$0.63$8.87$10.137.08%
$8.50Aug 21$0.54$0.13$0.67$7.83$9.177.53%
$9.00Aug 28$0.39$0.39$0.78$8.22$9.788.76%
$9.50Aug 21$0.09$0.73$0.82$8.68$10.329.21%
$9.50Aug 28$0.16$0.75$0.91$8.59$10.4110.22%
$8.50Sep 4$0.69$0.25$0.94$7.56$9.4410.56%
$9.00Sep 4$0.50$0.58$1.08$7.92$10.0812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.24% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.05$0.06$0.11$7.89$10.11
$9.50$8.00Aug 21$0.09$0.06$0.15$7.85$9.65
$10.00$7.50Aug 28$0.12$0.03$0.15$7.35$10.15
$10.50$8.00Aug 21$0.12$0.06$0.18$7.82$10.68
$10.50$7.50Aug 28$0.14$0.03$0.17$7.33$10.67
$10.50$7.50Sep 4$0.11$0.08$0.19$7.31$10.69
$10.00$8.50Aug 21$0.05$0.13$0.18$8.32$10.18
$9.50$8.50Aug 21$0.09$0.13$0.22$8.28$9.72
$10.00$8.00Aug 28$0.12$0.11$0.23$7.77$10.23
$9.50$7.50Aug 28$0.16$0.03$0.19$7.31$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.15$0.3585%2.33
$8.00$8.50$9.00Aug 21$0.06$0.4441%7.33
$8.50$9.00$9.50Aug 14$0.37$0.1391%0.35
$9.00$9.50$10.00Aug 21$0.10$0.4034%4.00
$8.50$9.00$9.50Aug 21$0.17$0.3350%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.09$0.4190%4.56
$8.00$8.50$9.00Aug 14$0.26$0.2486%0.92
$8.00$8.50$9.00Aug 21$0.12$0.3841%3.17
$8.50$9.00$9.50Sep 4$0.08$0.4230%5.25
$9.00$9.50$10.00Aug 28$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.17$0.33
$7.50$8.001:2Aug 14-$0.36$0.14
$7.50$8.001:2Aug 21-$0.37$0.13
$9.50$10.001:2Sep 4-$0.07$0.43
$8.50$9.001:2Sep 11-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.09$0.41
$10.00$9.001:2Sep 25-$0.18$0.82
$10.00$9.501:2Aug 21-$0.29$0.21
$10.00$9.501:2Aug 28-$0.29$0.21
$9.50$9.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.64%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 25$0.680.466.7%7.64%14.38%10--
$10.00Sep 25$0.460.3812.4%5.17%17.53%76365
$9.00Sep 25$0.650.531.1%7.30%8.43%151393
$9.00Sep 18$0.640.521.1%7.19%8.31%2027.3K
$10.50Sep 25$0.210.3018.0%2.36%20.34%114
$10.00Sep 18$0.330.3212.4%3.71%16.07%86618.2K
$10.00Sep 11$0.180.3112.4%2.02%14.38%13--
$9.50Sep 11$0.290.386.7%3.26%10.00%5--
$9.50Sep 4$0.270.376.7%3.03%9.78%41115
$9.00Sep 4$0.440.501.1%4.94%6.07%224350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,885
Total Puts 5,473
Put/Call Ratio 0.46
Net Difference 6,412

Prior's Put/Call Breakdown

Total Calls 19,376
Total Puts 6,013
Put/Call Ratio 0.31
Net Difference 13,363

Prior 7-Day Put/Call Summary

Total Calls 132,737
Total Puts 37,432
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All