Tour v509
BB
BLACKBERRY LTD
$8.73 -1.91%
$8.69 (-0.46%)🌙
as of 08/17 06:13 PM
(8/14 18:13) ◀
|
Monday, August 17, 2026 (6:13pm)
January 2026
|
▶ (8/18 18:13)
◀ 8/17 18:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 18,298
Calls: 15,148 (83%)
Puts: 3,150 (17%)
Prior (08/14) 17,358
Calls: 11,885 (68%)
Puts: 5,473 (32%)
Current vs Prior +5.42%
Calls: +27.45% (Calls)
Puts: -42.44% (Puts)
Prior 7-Day Total 162,706
Calls: 122,388 (75%)
Puts: 40,318 (25%)
Prior 7-Day Average 23,243
Calls: 17,484 (75%)
Puts: 5,759 (25%)
Current vs Prior 7-Day Avg -21.28%
Calls: -13.36%
Puts: -45.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.61M
Calls: $1.21M (75%)
Puts: $396.1K (25%)
Prior (08/14) $1.78M
Calls: $1.17M (66%)
Puts: $601.2K (34%)
Current vs Prior -9.40%
Calls: +3.25%
Puts: -34.12%
Prior 7-Day Total $16.35M
Calls: $12.18M (75%)
Puts: $4.16M (25%)
Prior 7-Day Average $2.34M
Calls: $1.74M (75%)
Puts: $594.8K (25%)
Current vs Prior 7-Day Avg -31.14%
Calls: -30.36%
Puts: -33.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.21
Prior (08/14) 0.46
Current vs Prior -54.84%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -34.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 464,858
Calls: 389,430 (84%)
Puts: 75,428 (16%)
Prior (08/14) 425,494
Calls: 364,371 (86%)
Puts: 61,123 (14%)
Current vs Prior +9.25%
Prior 7-Day Total 3,222,929
Calls: 2,768,328 (86%)
Puts: 454,601 (14%)
Prior 7-Day Average 460,418
Calls: 395,475 (86%)
Puts: 64,943 (14%)
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.27% | 8.13%5.27% | 15.01%
Prior 6.18% | 8.76%6.18% | 15.96%
Current vs Prior -14.73% | -7.20%-14.74% | -5.95%
Prior 7-Day Avg 5.03% | 8.66%8.76% | 17.23%
Current vs 7-Day Avg +4.80% | -6.09%-39.87% | -12.91%
Prior 7-Day Eod 6.18% | 8.76%6.18% | 15.96%
Current vs 7-Day Eod -14.73% | -7.20%-14.74% | -5.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.21M) vs puts ($396.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (15,148 calls vs 3,150 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (389,430 calls vs 75,428 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.27$0.267.7%1.0K0.2818.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.40, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.110.13$0.1216.7%4.2K0.345.0K
$10.00Sep 180.250.27$0.267.7%1.0K0.2818.3K
$8.50Sep 40.550.63$0.5913.6%160.6271
$9.00Sep 180.530.59$0.5610.7%1860.497.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.430.52$0.4818.8%450.60308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.141.34$1.2416.1%1550.97536
$7.00Aug 211.591.83$1.7114.0%220.94870
$7.00Aug 281.611.89$1.7516.0%10.91--
$7.00Sep 181.701.97$1.8414.7%1120.9110.8K
$8.00Aug 210.660.88$0.7728.6%180.90704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.071.38$1.2325.2%460.962.6K
$9.50Aug 210.731.09$0.9139.6%30.90102
$10.00Sep 181.431.78$1.6121.7%750.733.0K
$9.00Aug 210.290.46$0.3844.7%1580.673.0K
$9.00Aug 280.430.52$0.4818.8%450.60308

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 10.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.110.13$0.1216.7%4.2K0.345.0K
$10.00Sep 180.250.27$0.267.7%1.0K0.2818.3K
$9.50Aug 210.030.04$0.0425.0%7300.125.1K
$10.00Aug 210.010.03$0.02100.0%4350.066.7K
$10.00Aug 280.050.08$0.0742.9%2940.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.030.17$0.10140.0%3480.302.0K
$8.00Aug 210.030.04$0.0425.0%2720.115.9K
$7.50Sep 40.000.09$0.05180.0%2500.09541
$8.00Sep 180.270.35$0.3125.8%2210.288.9K
$8.50Aug 280.170.26$0.2240.9%1940.36396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.56, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.13$0.37$0.1359%2.85$8.63
$9.00$9.50Sep 25$0.10$0.40$0.1051%4.00$9.10
$8.50$9.00Sep 11$0.15$0.35$0.1563%2.33$8.65
$8.00$9.00Sep 18$0.49$0.51$0.4973%1.04$8.49
$8.50$9.00Sep 4$0.17$0.33$0.1762%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 21$0.32$0.18$0.3296%0.56$9.68
$8.50$8.00Sep 25$0.18$0.32$0.1841%1.78$8.32
$9.00$8.50Aug 28$0.26$0.24$0.2660%0.92$8.74
$9.00$8.50Sep 4$0.25$0.25$0.2554%1.00$8.75
$9.00$8.50Aug 21$0.28$0.22$0.2867%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.49, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.24$0.24$0.2656%0.92$9.74
$9.00$9.50Sep 11$0.24$0.24$0.2651%0.92$9.24
$9.00$9.50Sep 4$0.18$0.18$0.3254%0.56$9.18
$9.50$10.00Sep 11$0.13$0.13$0.3765%0.35$9.63
$9.00$10.00Sep 18$0.30$0.30$0.7051%0.43$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.33$0.33$0.6768%0.49$7.67
$8.00$7.00Sep 18$0.22$0.22$0.7872%0.28$7.78
$8.50$8.00Sep 11$0.22$0.22$0.2862%0.79$8.28
$8.50$8.00Sep 4$0.17$0.17$0.3362%0.52$8.33
$8.50$8.00Aug 28$0.14$0.14$0.3664%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1060.2%52.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1060.2%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.27% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.36$0.10$0.46$8.04$8.965.27%
$9.00Aug 21$0.12$0.38$0.50$8.50$9.505.73%
$9.00Aug 28$0.22$0.48$0.70$8.30$9.708.02%
$8.50Aug 28$0.49$0.22$0.71$7.79$9.218.13%
$8.00Aug 21$0.77$0.04$0.81$7.19$8.819.28%
$8.50Sep 4$0.59$0.31$0.90$7.60$9.4010.31%
$8.00Aug 28$0.84$0.08$0.92$7.08$8.9210.54%
$9.50Aug 21$0.04$0.91$0.95$8.55$10.4510.88%
$9.00Sep 4$0.42$0.56$0.98$8.02$9.9811.23%
$8.50Sep 11$0.70$0.38$1.08$7.42$9.5812.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.69% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.02$0.04$0.06$6.94$10.06
$10.00$8.00Aug 21$0.02$0.04$0.06$7.94$10.06
$9.50$8.00Aug 21$0.04$0.04$0.08$7.92$9.58
$9.50$7.00Aug 21$0.04$0.04$0.08$6.92$9.58
$10.00$7.50Aug 28$0.07$0.04$0.11$7.39$10.11
$10.00$8.00Aug 28$0.07$0.08$0.15$7.85$10.15
$10.00$8.50Aug 21$0.02$0.10$0.12$8.38$10.12
$10.00$7.00Aug 28$0.07$0.08$0.15$6.85$10.15
$9.50$8.50Aug 21$0.04$0.10$0.14$8.36$9.64
$9.50$7.50Aug 28$0.13$0.04$0.17$7.33$9.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.19$0.8145%4.26
$8.00$8.50$9.00Aug 28$0.08$0.4243%5.25
$8.50$9.00$9.50Aug 21$0.16$0.3458%2.13
$9.00$9.50$10.00Aug 21$0.06$0.4428%7.33
$8.00$8.50$9.00Aug 21$0.17$0.3355%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.22$0.7842%3.55
$8.00$8.50$9.00Sep 4$0.08$0.4233%5.25
$8.00$8.50$9.00Aug 28$0.12$0.3844%3.17
$7.50$8.00$8.50Sep 4$0.08$0.4229%5.25
$7.50$8.00$8.50Aug 28$0.10$0.4028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.26, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.26$0.74
$8.00$9.001:2Sep 18-$0.07$0.93
$7.00$8.001:2Sep 25-$0.53$0.47
$8.00$8.501:2Aug 28-$0.14$0.36
$7.50$8.001:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.06$0.44
$7.50$7.001:2Aug 28-$0.12$0.38
$9.00$8.501:2Sep 25-$0.31$0.19
$8.50$8.001:2Sep 25-$0.32$0.18
$10.00$9.001:2Sep 18$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.41%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 25$0.560.448.8%6.41%15.23%31105
$10.00Sep 25$0.390.3514.6%4.47%19.01%24408
$9.00Sep 25$0.690.513.1%7.90%11.00%7--
$9.00Sep 18$0.530.493.1%6.07%9.16%1867.3K
$10.00Sep 18$0.250.2814.6%2.86%17.41%1.0K18.3K
$9.00Sep 11$0.400.493.1%4.58%7.67%65131
$9.50Sep 11$0.260.358.8%2.98%11.80%16288
$9.00Sep 4$0.350.463.1%4.01%7.10%35549
$10.00Sep 11$0.160.2414.6%1.83%16.38%25189
$9.50Sep 4$0.160.318.8%1.83%10.65%11121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,148
Total Puts 3,150
Put/Call Ratio 0.21
Net Difference 11,998

Prior's Put/Call Breakdown

Total Calls 11,885
Total Puts 5,473
Put/Call Ratio 0.46
Net Difference 6,412

Prior 7-Day Put/Call Summary

Total Calls 122,388
Total Puts 40,318
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All