Tour v509
BB
BLACKBERRY LTD
$8.58 -1.72%
$8.58 (-0.01%)🌙
as of 08/18 06:13 PM
(8/17 18:13) ◀
|
Tuesday, August 18, 2026 (6:13pm)
January 2026
|
▶ (8/19 18:13)
◀ 8/18 18:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 21,685
Calls: 15,352 (71%)
Puts: 6,333 (29%)
Prior (08/17) 18,298
Calls: 15,148 (83%)
Puts: 3,150 (17%)
Current vs Prior +18.51%
Calls: +1.35% (Calls)
Puts: +101.05% (Puts)
Prior 7-Day Total 165,303
Calls: 124,841 (76%)
Puts: 40,462 (24%)
Prior 7-Day Average 23,614
Calls: 17,834 (76%)
Puts: 5,780 (24%)
Current vs Prior 7-Day Avg -8.17%
Calls: -13.92%
Puts: +9.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.53M
Calls: $1.13M (74%)
Puts: $391.4K (26%)
Prior (08/17) $1.61M
Calls: $1.21M (75%)
Puts: $396.1K (25%)
Current vs Prior -5.12%
Calls: -6.41%
Puts: -1.20%
Prior 7-Day Total $16.74M
Calls: $12.50M (75%)
Puts: $4.23M (25%)
Prior 7-Day Average $2.39M
Calls: $1.79M (75%)
Puts: $604.8K (25%)
Current vs Prior 7-Day Avg -36.19%
Calls: -36.49%
Puts: -35.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.41
Prior (08/17) 0.21
Current vs Prior +98.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +32.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 440,586
Calls: 382,269 (87%)
Puts: 58,317 (13%)
Prior (08/17) 464,858
Calls: 389,430 (84%)
Puts: 75,428 (16%)
Current vs Prior -5.22%
Prior 7-Day Total 3,233,865
Calls: 2,763,985 (85%)
Puts: 469,880 (15%)
Prior 7-Day Average 461,980
Calls: 394,855 (85%)
Puts: 67,125 (15%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.81%4.20% | 14.80%
Prior 5.27% | 8.13%5.27% | 15.01%
Current vs Prior -20.37% | -3.98%-20.37% | -1.36%
Prior 7-Day Avg 5.26% | 8.68%7.91% | 16.53%
Current vs 7-Day Avg -20.23% | -10.07%-46.92% | -10.44%
Prior 7-Day Eod 5.27% | 8.13%5.27% | 15.01%
Current vs 7-Day Eod -20.37% | -3.98%-20.37% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.13M). Extreme bullish P/C ratio of 0.41 - heavy call buying (15,352 calls vs 6,333 puts). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (382,269 calls vs 58,317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.450.49$0.478.5%4780.457.2K
$7.00Aug 211.511.66$1.599.4%561.00872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.731.91$1.829.9%150.691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.190.22$0.2114.3%1.3K0.2418.3K
$8.00Aug 280.650.78$0.7218.1%10.78--
$9.00Sep 180.450.49$0.478.5%4780.457.2K
$8.00Sep 180.881.04$0.9616.7%1230.707.9K
$8.50Sep 250.821.00$0.9119.8%800.57159
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.320.37$0.3514.3%1920.319.0K
$8.00Oct 20.540.64$0.5916.9%2.0K0.352
$8.50Oct 20.760.90$0.8316.9%100.4410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.511.66$1.599.4%561.00872
$7.50Aug 211.001.16$1.0814.8%611.00395
$7.00Sep 111.531.99$1.7626.1%10.935
$7.50Aug 281.001.21$1.1118.9%570.9297
$7.00Sep 41.531.74$1.6412.8%640.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.321.53$1.4314.7%440.982.6K
$9.50Aug 210.781.14$0.9637.5%30.91102
$10.00Sep 41.421.59$1.5111.3%10.85--
$10.00Sep 111.391.83$1.6127.3%50.83--
$9.50Aug 280.851.06$0.9621.9%80.8268

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 16.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.180.26$0.2236.4%3.6K0.57929
$9.00Aug 210.060.08$0.0728.6%1.4K0.236.7K
$10.00Sep 180.190.22$0.2114.3%1.3K0.2418.3K
$9.00Oct 20.601.01$0.8150.6%5070.481.4K
$9.50Aug 210.020.03$0.0333.3%4970.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.540.64$0.5916.9%2.0K0.352
$7.50Aug 210.000.01$0.01100.0%1.3K0.024.4K
$8.50Aug 280.230.30$0.2725.9%5740.43527
$7.00Sep 250.150.45$0.30100.0%5150.19130
$8.50Aug 210.110.18$0.1450.0%3040.422.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.63, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.19$0.31$0.1974%1.63$7.69
$8.00$9.00Sep 18$0.49$0.51$0.4970%1.04$8.49
$8.50$9.00Sep 11$0.20$0.30$0.2059%1.50$8.70
$9.00$10.00Sep 18$0.26$0.74$0.2645%2.85$9.26
$8.00$8.50Aug 28$0.32$0.18$0.3278%0.56$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.11$0.39$0.1134%3.55$7.89
$7.50$7.00Sep 25$0.10$0.40$0.1026%4.00$7.40
$8.50$8.00Aug 21$0.10$0.40$0.1042%4.00$8.40
$8.50$8.00Aug 28$0.15$0.35$0.1543%2.33$8.35
$9.00$8.50Oct 2$0.25$0.25$0.2551%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.32, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.29$0.29$0.2152%1.38$9.29
$9.50$10.00Oct 2$0.14$0.14$0.3662%0.39$9.64
$9.00$9.50Sep 11$0.14$0.14$0.3657%0.39$9.14
$9.00$10.00Sep 18$0.26$0.26$0.7455%0.35$9.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.24$0.24$0.7669%0.32$7.76
$8.50$8.00Sep 25$0.27$0.27$0.2357%1.17$8.23
$8.00$7.00Oct 2$0.31$0.31$0.6965%0.45$7.69
$8.50$8.00Sep 11$0.23$0.23$0.2757%0.85$8.27
$8.50$8.00Sep 4$0.21$0.21$0.2955%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1858.8%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1358.8%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.20% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.22$0.14$0.36$8.14$8.864.20%
$9.00Aug 21$0.07$0.50$0.57$8.43$9.576.64%
$8.00Aug 21$0.63$0.04$0.67$7.33$8.677.81%
$8.50Aug 28$0.40$0.27$0.67$7.83$9.177.81%
$9.00Aug 28$0.17$0.60$0.77$8.23$9.778.97%
$8.50Sep 4$0.44$0.35$0.79$7.71$9.299.21%
$8.00Aug 28$0.72$0.12$0.84$7.16$8.849.79%
$9.00Sep 4$0.19$0.70$0.89$8.11$9.8910.37%
$8.50Sep 11$0.57$0.39$0.96$7.54$9.4611.19%
$8.00Sep 4$0.85$0.14$0.99$7.01$8.9911.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.82% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.04$0.07$7.43$10.07
$9.50$8.00Aug 21$0.03$0.04$0.07$7.93$9.57
$9.00$8.00Aug 21$0.07$0.04$0.11$7.89$9.11
$10.00$7.50Sep 4$0.09$0.06$0.15$7.35$10.15
$9.50$7.50Aug 28$0.10$0.04$0.14$7.36$9.64
$10.00$8.00Aug 28$0.03$0.12$0.15$7.85$10.15
$9.50$7.50Sep 4$0.13$0.06$0.19$7.31$9.69
$9.50$8.00Aug 28$0.10$0.12$0.22$7.78$9.72
$10.00$8.00Sep 4$0.09$0.14$0.23$7.77$10.23
$9.50$8.50Aug 21$0.03$0.14$0.17$8.33$9.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.23$0.7746%3.35
$8.00$8.50$9.00Aug 28$0.09$0.4144%4.56
$8.50$9.00$9.50Aug 21$0.11$0.3949%3.55
$7.00$8.00$9.00Sep 18$0.24$0.7644%3.17
$7.50$8.00$8.50Aug 28$0.07$0.4333%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.21$0.7944%3.76
$8.50$9.00$9.50Aug 21$0.10$0.4049%4.00
$7.50$8.00$8.50Aug 21$0.07$0.4340%6.14
$7.50$8.00$8.50Aug 28$0.07$0.4334%6.14
$8.00$8.50$9.00Sep 4$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.06$0.94
$7.00$8.001:2Sep 18-$0.23$0.77
$7.50$8.001:2Aug 21-$0.18$0.32
$8.00$8.501:2Aug 28-$0.08$0.42
$7.50$8.001:2Aug 28-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 25-$0.24$0.76
$9.50$9.001:2Aug 28-$0.24$0.26
$9.50$9.001:2Sep 4-$0.36$0.14
$10.00$9.501:2Aug 21-$0.49$0.01
$8.50$8.001:2Sep 25-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.99%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.600.484.9%6.99%11.89%5071.4K
$10.00Sep 25$0.330.3116.6%3.85%20.40%29413
$10.00Oct 2$0.260.3116.6%3.03%19.58%170116
$9.50Oct 2$0.350.3810.7%4.08%14.80%1810
$9.50Sep 25$0.300.3710.7%3.50%14.22%1--
$9.00Sep 18$0.450.454.9%5.24%10.14%4787.2K
$10.00Sep 18$0.190.2416.6%2.21%18.76%1.3K18.3K
$10.00Sep 11$0.100.2016.6%1.17%17.72%15188
$9.00Sep 11$0.160.434.9%1.86%6.76%10132
$10.00Sep 4$0.080.1516.6%0.93%17.48%74342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,352
Total Puts 6,333
Put/Call Ratio 0.41
Net Difference 9,019

Prior's Put/Call Breakdown

Total Calls 15,148
Total Puts 3,150
Put/Call Ratio 0.21
Net Difference 11,998

Prior 7-Day Put/Call Summary

Total Calls 124,841
Total Puts 40,462
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All