Tour v526
BB
BLACKBERRY LTD
$8.34 -2.80%
$8.40 (+0.72%)🌙
as of 08/19 06:13 PM
(8/18 18:13) ◀
|
Wednesday, August 19, 2026 (6:13pm)
January 2026
|
▶ (8/20 18:13)
◀ 8/19 18:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 13,190
Calls: 9,327 (71%)
Puts: 3,863 (29%)
Prior (08/18) 21,685
Calls: 15,352 (71%)
Puts: 6,333 (29%)
Current vs Prior -39.17%
Calls: -39.25% (Calls)
Puts: -39.00% (Puts)
Prior 7-Day Total 164,194
Calls: 122,116 (74%)
Puts: 42,078 (26%)
Prior 7-Day Average 23,456
Calls: 17,445 (74%)
Puts: 6,011 (26%)
Current vs Prior 7-Day Avg -43.77%
Calls: -46.54%
Puts: -35.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.06M
Calls: $812.4K (77%)
Puts: $247.9K (23%)
Prior (08/18) $1.53M
Calls: $1.13M (74%)
Puts: $391.4K (26%)
Current vs Prior -30.50%
Calls: -28.38%
Puts: -36.65%
Prior 7-Day Total $16.14M
Calls: $12.58M (78%)
Puts: $3.56M (22%)
Prior 7-Day Average $2.31M
Calls: $1.80M (78%)
Puts: $508.7K (22%)
Current vs Prior 7-Day Avg -54.00%
Calls: -54.78%
Puts: -51.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.41
Prior (08/18) 0.41
Current vs Prior +0.40%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +24.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 475,213
Calls: 408,385 (86%)
Puts: 66,828 (14%)
Prior (08/18) 440,586
Calls: 382,269 (87%)
Puts: 58,317 (13%)
Current vs Prior +7.86%
Prior 7-Day Total 3,167,889
Calls: 2,710,529 (86%)
Puts: 457,360 (14%)
Prior 7-Day Average 452,555
Calls: 387,218 (86%)
Puts: 65,337 (14%)
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.32% | 5.76%4.32% | 13.43%
Prior 4.20% | 7.81%4.20% | 14.80%
Current vs Prior +2.88% | -26.30%+2.88% | -9.27%
Prior 7-Day Avg 4.87% | 8.37%7.07% | 16.02%
Current vs 7-Day Avg -11.42% | -31.21%-38.97% | -16.15%
Prior 7-Day Eod 4.20% | 7.81%4.20% | 14.80%
Current vs 7-Day Eod +2.88% | -26.30%+2.88% | -9.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($812.4K) vs puts ($247.9K). Extreme bullish P/C ratio of 0.41 - heavy call buying (9,327 calls vs 3,863 puts). Call-heavy open interest (408,385 calls vs 66,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.691.81$1.756.9%340.803.1K
$10.00Aug 211.571.70$1.647.9%271.002.5K
$8.00Sep 180.380.42$0.4010.0%1970.389.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.190.22$0.2114.3%420.30571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.130.15$0.1414.3%490.27835
$9.00Aug 210.630.74$0.6915.9%2000.893.1K
$8.00Sep 180.380.42$0.4010.0%1970.389.1K
$9.00Sep 180.881.05$0.9717.5%1720.624.9K
$8.50Sep 250.820.96$0.8915.7%40.49135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.631.00$0.8245.1%930.95340
$7.50Aug 280.551.00$0.7857.7%10.90103
$7.00Sep 181.401.63$1.5215.1%510.8610.9K
$8.00Aug 210.200.47$0.3479.4%840.81669
$7.00Sep 251.482.03$1.7631.2%30.789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.571.70$1.647.9%271.002.5K
$9.50Aug 281.071.42$1.2528.0%11.00--
$10.00Aug 281.321.99$1.6640.4%21.006.7K
$9.50Aug 211.101.23$1.1711.1%690.92100
$9.00Aug 210.630.74$0.6915.9%2000.893.1K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 9.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.140.18$0.1625.0%1.4K0.1918.0K
$8.50Aug 210.080.12$0.1040.0%1.0K0.364.0K
$9.00Sep 180.340.42$0.3821.1%9290.377.4K
$9.00Aug 210.020.03$0.0333.3%8980.116.6K
$10.00Aug 280.020.03$0.0333.3%2210.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.000.02$0.01200.0%1.7K0.03256
$7.50Sep 40.000.11$0.06183.3%2830.13800
$9.00Aug 210.630.74$0.6915.9%2000.893.1K
$8.00Sep 180.380.42$0.4010.0%1970.389.1K
$9.00Sep 180.881.05$0.9717.5%1720.624.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.12, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.16$0.34$0.1690%2.12$7.66
$8.00$8.50Oct 2$0.15$0.35$0.1564%2.33$8.15
$8.00$9.00Sep 18$0.34$0.66$0.3462%1.94$8.34
$8.00$8.50Sep 11$0.19$0.31$0.1967%1.63$8.19
$7.50$8.00Sep 25$0.24$0.26$0.2472%1.08$7.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.11$0.39$0.1156%3.55$8.39
$8.50$8.00Sep 11$0.17$0.33$0.1749%1.94$8.33
$8.00$7.00Oct 2$0.26$0.74$0.2637%2.85$7.74
$9.00$8.50Sep 4$0.31$0.19$0.3169%0.61$8.69
$8.50$8.00Oct 2$0.21$0.29$0.2146%1.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.31$0.31$0.1952%1.63$9.31
$8.50$9.00Sep 11$0.32$0.32$0.1847%1.78$8.82
$9.00$9.50Sep 25$0.19$0.19$0.3158%0.61$9.19
$9.00$10.00Sep 18$0.22$0.22$0.7863%0.28$9.22
$8.50$9.00Aug 28$0.13$0.13$0.3750%0.35$8.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.21$0.21$0.2965%0.72$7.79
$8.00$7.00Sep 18$0.28$0.28$0.7262%0.39$7.72
$8.00$7.00Oct 2$0.26$0.26$0.7463%0.35$7.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1368.5%45.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.32% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.10$0.26$0.36$8.14$8.864.32%
$8.00Aug 21$0.34$0.05$0.39$7.61$8.394.68%
$8.50Aug 28$0.23$0.25$0.48$8.02$8.985.76%
$9.00Aug 21$0.03$0.69$0.72$8.28$9.728.63%
$8.00Aug 28$0.62$0.14$0.76$7.24$8.769.11%
$8.50Sep 4$0.33$0.50$0.83$7.67$9.339.95%
$8.00Sep 4$0.62$0.27$0.89$7.11$8.8910.67%
$9.00Aug 28$0.10$0.85$0.95$8.05$9.9511.39%
$9.00Sep 4$0.21$0.81$1.02$7.98$10.0212.23%
$8.50Sep 11$0.53$0.55$1.08$7.42$9.5812.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.84% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 21$0.02$0.05$0.07$7.93$9.57
$9.00$8.00Aug 21$0.03$0.05$0.08$7.92$9.08
$10.00$7.50Aug 28$0.03$0.06$0.09$7.41$10.09
$9.50$7.50Aug 28$0.05$0.06$0.11$7.39$9.61
$10.00$7.50Sep 4$0.08$0.06$0.14$7.36$10.14
$9.50$7.50Sep 4$0.11$0.06$0.17$7.33$9.67
$8.50$8.00Aug 21$0.10$0.05$0.15$7.85$8.65
$9.00$7.50Aug 28$0.10$0.06$0.16$7.34$9.16
$10.00$8.00Aug 28$0.03$0.14$0.17$7.83$10.17
$9.50$8.00Aug 28$0.05$0.14$0.19$7.81$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.12$0.8842%7.33
$8.00$8.50$9.00Aug 21$0.17$0.3370%1.94
$8.50$9.00$9.50Aug 28$0.08$0.4238%5.25
$8.50$9.00$9.50Aug 21$0.06$0.4430%7.33
$9.00$9.50$10.00Sep 4$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.21$0.7942%3.76
$8.00$8.50$9.00Aug 21$0.22$0.2870%1.27
$7.50$8.00$8.50Aug 21$0.17$0.3359%1.94
$8.50$9.00$9.50Aug 21$0.05$0.4528%9.00
$8.00$8.50$9.00Sep 4$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.19, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 4-$0.09$0.41
$9.00$9.501:2Oct 2-$0.12$0.38
$9.50$10.001:2Sep 4-$0.05$0.45
$9.00$9.501:2Sep 25-$0.19$0.31
$9.00$9.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.19$0.81
$9.50$8.501:2Sep 25-$0.21$0.79
$9.50$9.001:2Aug 21-$0.21$0.29
$9.00$8.501:2Sep 4-$0.19$0.31
$8.00$7.001:2Oct 2-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.31%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.610.487.9%7.31%15.23%1041.9K
$10.00Oct 2$0.350.3219.9%4.20%24.10%27169
$8.50Oct 2$0.750.561.9%8.99%10.91%1818
$9.50Oct 2$0.270.3613.9%3.24%17.15%2312
$9.00Sep 25$0.370.427.9%4.44%12.35%5--
$10.00Sep 25$0.200.2619.9%2.40%22.30%37405
$8.50Sep 25$0.540.511.9%6.47%8.39%7160
$9.50Sep 25$0.230.3313.9%2.76%16.67%6--
$9.00Sep 18$0.340.377.9%4.08%11.99%9297.4K
$10.00Sep 18$0.140.1919.9%1.68%21.58%1.4K18.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,327
Total Puts 3,863
Put/Call Ratio 0.41
Net Difference 5,464

Prior's Put/Call Breakdown

Total Calls 15,352
Total Puts 6,333
Put/Call Ratio 0.41
Net Difference 9,019

Prior 7-Day Put/Call Summary

Total Calls 122,116
Total Puts 42,078
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All