Tour v526
BB
BLACKBERRY LTD
$8.14 -2.40%
$8.16 (+0.24%)🌙
as of 08/20 06:13 PM
(8/19 18:13) ◀
|
Thursday, August 20, 2026 (6:13pm)
January 2026
|
▶ (8/21 18:13)
◀ 8/20 18:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 20,028
Calls: 8,731 (44%)
Puts: 11,297 (56%)
Prior (08/19) 13,190
Calls: 9,327 (71%)
Puts: 3,863 (29%)
Current vs Prior +51.84%
Calls: -6.39% (Calls)
Puts: +192.44% (Puts)
Prior 7-Day Total 157,283
Calls: 114,904 (73%)
Puts: 42,379 (27%)
Prior 7-Day Average 22,469
Calls: 16,414 (73%)
Puts: 6,054 (27%)
Current vs Prior 7-Day Avg -10.86%
Calls: -46.81%
Puts: +86.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.29M
Calls: $675.9K (29%)
Puts: $1.62M (71%)
Prior (08/19) $1.06M
Calls: $812.4K (77%)
Puts: $247.9K (23%)
Current vs Prior +116.08%
Calls: -16.81%
Puts: +551.54%
Prior 7-Day Total $15.86M
Calls: $12.39M (78%)
Puts: $3.47M (22%)
Prior 7-Day Average $2.27M
Calls: $1.77M (78%)
Puts: $496.0K (22%)
Current vs Prior 7-Day Avg +1.11%
Calls: -61.82%
Puts: +225.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.29
Prior (08/19) 0.41
Current vs Prior +212.40%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +257.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 383,971
Calls: 313,048 (82%)
Puts: 70,923 (18%)
Prior (08/19) 475,213
Calls: 408,385 (86%)
Puts: 66,828 (14%)
Current vs Prior -19.20%
Prior 7-Day Total 3,220,073
Calls: 2,741,497 (85%)
Puts: 478,576 (15%)
Prior 7-Day Average 460,010
Calls: 391,642 (85%)
Puts: 68,368 (15%)
Current vs Prior 7-Day Avg -16.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.07% | 6.63%3.07% | 12.90%
Prior 4.32% | 5.76%4.32% | 13.43%
Current vs Prior -28.85% | +15.26%-28.85% | -3.95%
Prior 7-Day Avg 4.60% | 7.83%6.33% | 15.43%
Current vs 7-Day Avg -33.23% | -15.28%-51.48% | -16.39%
Prior 7-Day Eod 4.32% | 5.76%4.32% | 13.43%
Current vs 7-Day Eod -28.85% | +15.26%-28.85% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.62M). Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.050.06$0.0616.7%1000.151.0K
$8.00Sep 180.600.68$0.6412.5%360.607.9K
$9.00Sep 250.430.50$0.4714.9%430.39369
$9.00Oct 20.500.61$0.5520.0%1580.432.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.390.45$0.4214.3%120.31--
$8.50Sep 250.901.00$0.9510.5%60.51139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.091.40$1.2524.8%30.98740
$7.50Aug 210.590.76$0.6825.0%340.97256
$7.00Aug 281.091.45$1.2728.3%120.9623
$7.00Sep 111.151.53$1.3428.4%1610.926
$7.00Sep 41.111.44$1.2726.0%680.9030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.111.48$1.3028.5%1381.0081
$9.50Aug 281.251.40$1.3311.3%11.0062
$9.00Aug 210.640.88$0.7631.6%3.7K0.963.0K
$8.50Aug 210.200.41$0.3167.7%1500.952.3K
$9.50Sep 41.041.52$1.2837.5%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 11.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.100.52$0.31135.5%8900.43206
$8.00Aug 210.160.24$0.2040.0%8700.73666
$8.00Sep 110.320.76$0.5481.5%5850.62125
$8.50Aug 210.000.02$0.01200.0%2690.094.7K
$9.00Aug 210.000.02$0.01200.0%2270.056.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.640.88$0.7631.6%3.7K0.963.0K
$8.00Aug 210.030.06$0.0560.0%5640.275.9K
$7.50Sep 40.050.17$0.11109.1%5180.201.0K
$8.00Sep 110.140.44$0.29103.4%5050.3950
$8.50Sep 110.420.83$0.6365.1%4040.5997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.82, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.55$0.45$0.5572%0.82$8.05
$8.00$9.00Sep 18$0.36$0.64$0.3660%1.78$8.36
$8.50$9.00Sep 11$0.10$0.40$0.1043%4.00$8.60
$8.50$9.00Oct 2$0.19$0.31$0.1953%1.63$8.69
$8.00$8.50Sep 11$0.23$0.27$0.2362%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.26$0.24$0.2695%0.92$8.24
$9.00$8.50Sep 11$0.31$0.19$0.3173%0.61$8.69
$9.50$8.50Sep 25$0.62$0.38$0.6273%0.61$8.88
$8.50$8.00Sep 4$0.26$0.24$0.2664%0.92$8.24
$8.00$7.50Sep 4$0.13$0.37$0.1339%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.38, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.19$0.19$0.3161%0.61$9.19
$9.00$9.50Oct 2$0.20$0.20$0.3057%0.67$9.20
$8.50$9.00Sep 25$0.22$0.22$0.2850%0.79$8.72
$8.50$9.00Oct 2$0.19$0.19$0.3147%0.61$8.69
$8.50$9.00Sep 11$0.10$0.10$0.4057%0.25$8.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.29$0.29$0.2158%1.38$7.71
$8.00$7.00Sep 18$0.29$0.29$0.7159%0.41$7.71
$8.00$7.50Aug 28$0.14$0.14$0.3663%0.39$7.86
$8.00$7.50Sep 4$0.13$0.13$0.3761%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.07% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.20$0.05$0.25$7.75$8.253.07%
$8.50Aug 21$0.01$0.31$0.32$8.18$8.823.93%
$8.00Aug 28$0.37$0.17$0.54$7.46$8.546.63%
$8.50Aug 28$0.12$0.47$0.59$7.91$9.097.25%
$7.50Aug 21$0.68$0.01$0.69$6.81$8.198.48%
$8.00Sep 4$0.45$0.24$0.69$7.31$8.698.48%
$8.50Sep 4$0.19$0.50$0.69$7.81$9.198.48%
$7.50Aug 28$0.73$0.03$0.76$6.74$8.269.34%
$8.00Sep 11$0.54$0.29$0.83$7.17$8.8310.20%
$8.50Sep 11$0.31$0.63$0.94$7.56$9.4411.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.61% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 28$0.02$0.03$0.05$7.45$9.55
$8.50$8.00Aug 21$0.01$0.05$0.06$7.94$8.56
$9.00$8.00Aug 21$0.01$0.05$0.06$7.94$9.06
$9.00$7.50Aug 28$0.06$0.03$0.09$7.41$9.09
$9.00$7.00Sep 4$0.10$0.06$0.16$6.84$9.16
$8.50$7.50Aug 28$0.12$0.03$0.15$7.35$8.65
$9.00$7.50Sep 4$0.10$0.11$0.21$7.29$9.21
$9.50$7.00Sep 4$0.14$0.06$0.20$6.80$9.70
$9.50$7.50Sep 4$0.14$0.11$0.25$7.25$9.75
$9.50$8.00Aug 28$0.02$0.17$0.19$7.81$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.27, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.11$0.3957%3.55
$7.50$8.00$8.50Aug 21$0.29$0.2188%0.72
$8.00$8.50$9.00Aug 21$0.19$0.3168%1.63
$7.00$8.00$9.00Sep 18$0.31$0.6953%2.23
$7.50$8.00$8.50Sep 4$0.13$0.3743%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.22$0.2892%1.27
$8.00$8.50$9.00Aug 21$0.19$0.3169%1.63
$7.50$8.00$8.50Aug 28$0.16$0.3460%2.13
$7.50$8.00$8.50Sep 4$0.13$0.3744%2.85
$7.00$7.50$8.00Sep 4$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.11$0.39
$7.50$8.501:2Oct 2-$0.19$0.81
$7.00$7.501:2Aug 28-$0.19$0.31
$7.50$8.001:2Sep 4-$0.06$0.44
$8.00$8.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.22$0.28
$9.50$8.501:2Sep 25-$0.33$0.67
$8.00$7.501:2Sep 25-$0.13$0.37
$9.00$8.501:2Sep 11-$0.32$0.18
$8.50$8.001:2Sep 25-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.14%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.500.4310.6%6.14%16.71%1582.0K
$9.00Sep 25$0.430.3910.6%5.28%15.85%43369
$8.50Oct 2$0.550.534.4%6.76%11.18%619
$9.50Oct 2$0.200.3316.7%2.46%19.16%335
$8.50Sep 25$0.430.494.4%5.28%9.71%12160
$9.50Sep 25$0.180.2816.7%2.21%18.92%7139
$9.00Sep 18$0.250.3310.6%3.07%13.64%1917.5K
$9.50Sep 4$0.060.2016.7%0.74%17.44%21--
$8.50Sep 11$0.100.434.4%1.23%5.65%890206
$8.50Aug 28$0.080.324.4%0.98%5.41%199876

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,731
Total Puts 11,297
Put/Call Ratio 1.29
Net Difference -2,566

Prior's Put/Call Breakdown

Total Calls 9,327
Total Puts 3,863
Put/Call Ratio 0.41
Net Difference 5,464

Prior 7-Day Put/Call Summary

Total Calls 114,904
Total Puts 42,379
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All