Tour v526
BB
BLACKBERRY LTD
$8.04 -1.23%
$8.01 (-0.37%)🌙
as of 08/21 06:13 PM
(8/20 18:13) ◀
|
Friday, August 21, 2026 (6:13pm)
January 2026
|
▶ (8/25 18:13)
◀ 8/21 18:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 20,696
Calls: 14,257 (69%)
Puts: 6,439 (31%)
Prior (08/20) 20,028
Calls: 8,731 (44%)
Puts: 11,297 (56%)
Current vs Prior +3.34%
Calls: +63.29% (Calls)
Puts: -43.00% (Puts)
Prior 7-Day Total 159,137
Calls: 109,085 (69%)
Puts: 50,052 (31%)
Prior 7-Day Average 22,733
Calls: 15,583 (69%)
Puts: 7,150 (31%)
Current vs Prior 7-Day Avg -8.96%
Calls: -8.51%
Puts: -9.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.52M
Calls: $1.14M (75%)
Puts: $388.2K (25%)
Prior (08/20) $2.29M
Calls: $675.9K (29%)
Puts: $1.62M (71%)
Current vs Prior -33.47%
Calls: +68.10%
Puts: -75.97%
Prior 7-Day Total $16.68M
Calls: $11.95M (72%)
Puts: $4.73M (28%)
Prior 7-Day Average $2.38M
Calls: $1.71M (72%)
Puts: $675.2K (28%)
Current vs Prior 7-Day Avg -36.01%
Calls: -33.45%
Puts: -42.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.45
Prior (08/20) 1.29
Current vs Prior -65.09%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -11.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 496,420
Calls: 415,384 (84%)
Puts: 81,036 (16%)
Prior (08/20) 383,971
Calls: 313,048 (82%)
Puts: 70,923 (18%)
Current vs Prior +29.29%
Prior 7-Day Total 3,108,315
Calls: 2,647,177 (85%)
Puts: 461,138 (15%)
Prior 7-Day Average 444,045
Calls: 378,168 (85%)
Puts: 65,876 (15%)
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.99% | 5.60%0.99% | 12.44%
Prior 3.07% | 6.63%3.07% | 12.90%
Current vs Prior +82.24% | +8.74%-67.60% | -3.58%
Prior 7-Day Avg 4.37% | 7.51%5.50% | 14.79%
Current vs 7-Day Avg +28.06% | -3.88%-81.90% | -15.90%
Prior 7-Day Eod 3.07% | 6.63%3.07% | 12.90%
Current vs 7-Day Eod +82.24% | +8.74%-67.60% | -3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.14M). Extreme bullish P/C ratio of 0.45 - heavy call buying (14,257 calls vs 6,439 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (415,384 calls vs 81,036 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.482.17$1.8337.7%30.977
$7.50Aug 210.480.64$0.5628.6%2520.96226
$7.00Aug 280.821.21$1.0138.6%1290.9525
$7.00Aug 211.001.16$1.0814.8%230.94742
$7.00Sep 40.801.36$1.0851.9%560.9133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.211.78$1.5038.0%20.99--
$9.50Aug 211.341.59$1.4717.0%40.986
$9.00Aug 210.731.33$1.0358.3%990.97756
$8.50Aug 210.340.65$0.5062.0%3590.952.2K
$9.00Aug 280.731.07$0.9037.8%220.94299

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 12.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.010.12$0.07157.1%2.3K0.86884
$9.00Aug 280.030.04$0.0425.0%6310.111.0K
$8.00Aug 280.230.31$0.2729.6%6090.58344
$9.00Oct 20.470.71$0.5940.7%4170.402.1K
$8.50Aug 280.070.09$0.0825.0%3640.25952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.01$0.01100.0%1.0K0.215.8K
$8.00Sep 180.340.50$0.4238.1%8130.439.1K
$7.50Aug 280.030.06$0.0560.0%7050.141.3K
$8.00Oct 20.630.91$0.7736.4%4670.451.0K
$8.00Aug 280.150.20$0.1827.8%4040.43927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8696.0%, max 8696.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Aug 288027.8%91.3%8696.0%1021
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.85, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.13$0.37$0.1354%2.85$8.13
$8.50$9.00Sep 25$0.14$0.36$0.1444%2.57$8.64
$8.00$9.00Sep 18$0.37$0.63$0.3758%1.70$8.37
$7.50$8.50Sep 25$0.58$0.42$0.5868%0.72$8.08
$8.00$8.50Aug 28$0.19$0.31$0.1958%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.32$0.18$0.3283%0.56$8.68
$8.50$8.00Aug 28$0.27$0.23$0.2779%0.85$8.23
$8.50$8.00Sep 11$0.26$0.24$0.2668%0.92$8.24
$8.50$8.00Oct 2$0.24$0.26$0.2454%1.08$8.26
$8.50$8.00Sep 25$0.25$0.25$0.2556%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.58, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.20$0.20$0.3060%0.67$9.20
$8.50$9.00Sep 25$0.14$0.14$0.3656%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$6.50Oct 2$0.55$0.55$0.9555%0.58$7.45
$8.00$7.50Sep 25$0.30$0.30$0.2056%1.50$7.70
$8.00$7.00Sep 18$0.31$0.31$0.6956%0.45$7.69
$7.50$7.00Sep 25$0.17$0.17$0.3368%0.52$7.33
$7.50$7.00Sep 11$0.11$0.11$0.3974%0.28$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.00% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.07$0.01$0.08$7.92$8.081.00%
$8.00Aug 28$0.27$0.18$0.45$7.55$8.455.60%
$8.50Aug 21$0.01$0.50$0.51$7.99$9.016.34%
$8.50Aug 28$0.08$0.45$0.53$7.97$9.036.59%
$7.50Aug 21$0.56$0.01$0.57$6.93$8.077.09%
$8.00Sep 4$0.29$0.29$0.58$7.42$8.587.21%
$7.50Aug 28$0.62$0.05$0.67$6.83$8.178.33%
$8.00Sep 11$0.39$0.35$0.74$7.26$8.749.20%
$8.50Sep 4$0.10$0.67$0.77$7.73$9.279.58%
$7.50Sep 4$0.68$0.11$0.79$6.71$8.299.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.50% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.02$0.02$0.04$6.96$9.54
$9.00$7.00Aug 28$0.04$0.02$0.06$6.94$9.06
$9.50$7.50Aug 28$0.02$0.05$0.07$7.43$9.57
$9.00$7.50Aug 28$0.04$0.05$0.09$7.41$9.09
$9.50$7.00Sep 4$0.05$0.06$0.11$6.89$9.61
$8.50$7.00Aug 28$0.08$0.02$0.10$6.90$8.60
$9.50$7.00Sep 11$0.09$0.05$0.14$6.86$9.64
$8.50$7.50Aug 28$0.08$0.05$0.13$7.37$8.63
$9.00$7.00Sep 4$0.08$0.06$0.14$6.86$9.14
$8.50$7.00Sep 4$0.10$0.06$0.16$6.84$8.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.06$0.4483%7.33
$7.50$8.00$8.50Aug 28$0.16$0.3461%2.13
$7.00$8.00$9.00Sep 18$0.34$0.6657%1.94
$8.00$8.50$9.00Aug 28$0.15$0.3547%2.33
$7.50$8.00$8.50Aug 21$0.43$0.0791%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.14$0.3664%2.57
$7.50$8.00$8.50Sep 11$0.07$0.4342%6.14
$7.00$8.00$9.00Sep 18$0.37$0.6359%1.70
$7.00$7.50$8.00Sep 11$0.08$0.4236%5.25
$7.00$7.50$8.00Aug 28$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.19, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 28-$0.19$0.31
$7.00$7.501:2Aug 28-$0.23$0.27
$7.00$7.501:2Sep 4-$0.28$0.22
$8.50$9.001:2Sep 4-$0.06$0.44
$8.50$9.001:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.30$0.20
$8.50$8.001:2Sep 11-$0.09$0.41
$8.00$7.501:2Sep 25-$0.08$0.42
$9.00$8.501:2Sep 4-$0.35$0.15
$7.00$6.501:2Sep 25-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.85%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.470.4011.9%5.85%17.79%4172.1K
$8.50Oct 2$0.430.465.7%5.35%11.07%12321
$9.50Oct 2$0.160.3118.2%1.99%20.15%1537
$8.50Sep 25$0.370.445.7%4.60%10.32%88168
$9.00Sep 25$0.210.3411.9%2.61%14.55%54399
$9.50Sep 25$0.100.2618.2%1.24%19.40%103--
$9.00Sep 18$0.180.2911.9%2.24%14.18%3187.6K
$9.00Sep 11$0.090.2311.9%1.12%13.06%15138
$9.50Sep 11$0.070.1518.2%0.87%19.03%24302
$9.00Sep 4$0.060.1611.9%0.75%12.69%223567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,257
Total Puts 6,439
Put/Call Ratio 0.45
Net Difference 7,818

Prior's Put/Call Breakdown

Total Calls 8,731
Total Puts 11,297
Put/Call Ratio 1.29
Net Difference -2,566

Prior 7-Day Put/Call Summary

Total Calls 109,085
Total Puts 50,052
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All