Tour v526
BB
BLACKBERRY LTD
$7.79 +1.83%
$7.77 (-0.26%)🌙
as of 08/25 06:13 PM
(8/21 18:13) ◀
|
Tuesday, August 25, 2026 (6:13pm)
January 2026
|
▶ (8/26 18:13)
◀ 8/25 18:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 28,357
Calls: 24,334 (86%)
Puts: 4,023 (14%)
Prior (08/21) 20,696
Calls: 14,257 (69%)
Puts: 6,439 (31%)
Current vs Prior +37.02%
Calls: +70.68% (Calls)
Puts: -37.52% (Puts)
Prior 7-Day Total 136,644
Calls: 94,076 (69%)
Puts: 42,568 (31%)
Prior 7-Day Average 19,520
Calls: 13,439 (69%)
Puts: 6,081 (31%)
Current vs Prior 7-Day Avg +45.27%
Calls: +81.06%
Puts: -33.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.14M
Calls: $786.0K (69%)
Puts: $349.2K (31%)
Prior (08/21) $1.52M
Calls: $1.14M (75%)
Puts: $388.2K (25%)
Current vs Prior -25.52%
Calls: -30.81%
Puts: -10.05%
Prior 7-Day Total $11.05M
Calls: $7.17M (65%)
Puts: $3.88M (35%)
Prior 7-Day Average $1.58M
Calls: $1.02M (65%)
Puts: $554.5K (35%)
Current vs Prior 7-Day Avg -28.09%
Calls: -23.26%
Puts: -37.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.17
Prior (08/21) 0.45
Current vs Prior -63.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -67.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 395,243
Calls: 347,718 (88%)
Puts: 47,525 (12%)
Prior (08/21) 496,420
Calls: 415,384 (84%)
Puts: 81,036 (16%)
Current vs Prior -20.38%
Prior 7-Day Total 3,149,845
Calls: 2,668,075 (85%)
Puts: 481,770 (15%)
Prior 7-Day Average 449,977
Calls: 381,153 (85%)
Puts: 68,824 (15%)
Current vs Prior 7-Day Avg -12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.26% | 7.19%11.17% | 22.34%
Prior 5.60% | 7.21%0.99% | 12.44%
Current vs Prior -5.96% | -0.35%+1022.43% | +79.58%
Prior 7-Day Avg 4.53% | 7.35%4.45% | 14.27%
Current vs 7-Day Avg +16.06% | -2.15%+151.00% | +56.54%
Prior 7-Day Eod 5.60% | 7.21%0.99% | 12.44%
Current vs 7-Day Eod -5.96% | -0.35%+1022.43% | +79.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($786.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (24,334 calls vs 4,023 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (347,718 calls vs 47,525 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.300.36$0.3318.2%650.78219
$8.50Sep 180.200.24$0.2218.2%880.3139
$7.50Sep 180.550.66$0.6118.0%870.6518
$7.00Sep 180.871.00$0.9413.8%470.8010.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.211.62$1.4228.9%31.0018
$7.00Aug 280.630.90$0.7735.1%51.0094
$7.00Sep 110.601.27$0.9471.3%10.88--
$7.00Sep 40.750.96$0.8624.4%380.8529
$6.50Sep 251.312.27$1.7953.6%250.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.101.32$1.2118.2%270.96280
$9.00Sep 41.111.53$1.3231.8%60.9162
$8.50Aug 280.660.82$0.7421.6%250.901.1K
$9.00Sep 181.091.40$1.2524.8%610.805.1K
$9.00Sep 251.251.57$1.4122.7%310.72147

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 20.4K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.020.03$0.0333.3%11.2K0.101.3K
$8.00Aug 280.070.10$0.0933.3%2.1K0.311.9K
$9.00Sep 180.110.15$0.1330.8%1.0K0.207.8K
$8.00Oct 20.420.72$0.5752.6%1.0K0.47714
$9.00Aug 280.000.02$0.01200.0%3380.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.100.21$0.1668.7%8340.1614
$8.00Sep 110.260.71$0.4991.8%6620.57555
$7.50Aug 280.040.07$0.0650.0%4290.23940
$8.00Aug 280.270.36$0.3228.1%1690.691.2K
$8.00Sep 180.430.60$0.5232.7%1440.559.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.94, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.11$0.39$0.1149%3.55$8.11
$8.00$8.50Sep 18$0.13$0.37$0.1346%2.85$8.13
$7.00$7.50Sep 18$0.33$0.17$0.3380%0.52$7.33
$7.00$8.00Oct 2$0.57$0.43$0.5772%0.75$7.57
$7.50$8.00Aug 28$0.24$0.26$0.2478%1.08$7.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.17$0.33$0.1759%1.94$8.33
$8.00$7.50Sep 25$0.11$0.39$0.1151%3.55$7.89
$7.50$7.00Sep 18$0.13$0.37$0.1336%2.85$7.37
$8.00$7.50Sep 11$0.25$0.25$0.2558%1.00$7.75
$8.00$7.50Sep 18$0.25$0.25$0.2554%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.19$0.19$0.3158%0.61$8.19
$8.50$9.00Sep 25$0.17$0.17$0.3360%0.52$8.67
$8.00$8.50Sep 4$0.10$0.10$0.4059%0.25$8.10
$8.00$8.50Sep 18$0.13$0.13$0.3754%0.35$8.13
$8.00$8.50Sep 25$0.11$0.11$0.3951%0.28$8.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.31$0.31$0.1961%1.63$7.19
$7.50$7.00Sep 11$0.19$0.19$0.3164%0.61$7.31
$7.50$7.00Oct 2$0.23$0.23$0.2758%0.85$7.27
$7.00$6.50Sep 25$0.12$0.12$0.3874%0.32$6.88
$7.50$7.00Sep 18$0.13$0.13$0.3764%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1063.1%52.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 11$0.1763.1%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.01% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 28$0.33$0.06$0.39$7.11$7.895.01%
$8.00Aug 28$0.09$0.32$0.41$7.59$8.415.26%
$7.50Sep 4$0.48$0.15$0.63$6.87$8.138.09%
$8.00Sep 11$0.27$0.49$0.76$7.24$8.769.76%
$8.50Aug 28$0.03$0.74$0.77$7.73$9.279.88%
$7.50Sep 11$0.54$0.24$0.78$6.72$8.2810.01%
$8.00Sep 18$0.35$0.52$0.87$7.13$8.8711.17%
$7.50Sep 18$0.61$0.27$0.88$6.62$8.3811.30%
$8.50Sep 18$0.22$0.88$1.10$7.40$9.6014.12%
$8.00Sep 25$0.54$0.70$1.24$6.76$9.2415.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.90% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Sep 11$0.05$0.02$0.07$6.43$9.07
$9.00$7.00Sep 11$0.05$0.05$0.10$6.90$9.10
$8.50$7.50Aug 28$0.03$0.06$0.09$7.41$8.59
$8.50$6.50Sep 11$0.08$0.02$0.10$6.40$8.60
$9.00$7.00Sep 4$0.04$0.08$0.12$6.88$9.12
$8.50$7.00Sep 11$0.08$0.05$0.13$6.87$8.63
$8.00$7.50Aug 28$0.09$0.06$0.15$7.35$8.15
$8.50$7.00Sep 4$0.09$0.08$0.17$6.83$8.67
$9.00$7.50Sep 4$0.04$0.15$0.19$7.31$9.19
$8.50$7.50Sep 4$0.09$0.15$0.24$7.26$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.18$0.3268%1.78
$7.50$8.00$8.50Sep 11$0.08$0.4245%5.25
$7.00$7.50$8.00Aug 28$0.20$0.3069%1.50
$7.00$7.50$8.00Sep 4$0.09$0.4144%4.56
$8.00$8.50$9.00Sep 4$0.05$0.4531%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.06$0.4445%7.33
$7.50$8.00$8.50Aug 28$0.16$0.3466%2.12
$7.00$7.50$8.00Aug 28$0.21$0.2966%1.38
$8.00$8.50$9.00Aug 28$0.05$0.4527%9.00
$7.50$8.00$8.50Sep 18$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2$0.00$1.00
$6.50$7.001:2Aug 28-$0.12$0.38
$7.00$7.501:2Sep 4-$0.10$0.40
$7.00$7.501:2Sep 11-$0.14$0.36
$7.50$8.001:2Sep 18-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.27$0.23
$8.50$8.001:2Sep 18-$0.16$0.34
$7.50$7.001:2Oct 2-$0.11$0.39
$8.00$7.501:2Oct 2-$0.22$0.28
$8.50$8.001:2Sep 25-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.85%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.300.3415.5%3.85%19.38%2193.3K
$8.50Oct 2$0.420.399.1%5.39%14.51%27124
$8.50Sep 25$0.320.409.1%4.11%13.22%28235
$9.00Sep 25$0.200.2815.5%2.57%18.10%37568
$8.00Oct 2$0.420.472.7%5.39%8.09%1.0K714
$8.00Sep 25$0.400.492.7%5.13%7.83%61157
$8.50Sep 18$0.200.319.1%2.57%11.68%8839
$9.00Sep 18$0.110.2015.5%1.41%16.94%1.0K7.8K
$8.00Sep 18$0.240.462.7%3.08%5.78%1207.9K
$8.00Sep 11$0.220.422.7%2.82%5.52%17650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,334
Total Puts 4,023
Put/Call Ratio 0.17
Net Difference 20,311

Prior's Put/Call Breakdown

Total Calls 14,257
Total Puts 6,439
Put/Call Ratio 0.45
Net Difference 7,818

Prior 7-Day Put/Call Summary

Total Calls 94,076
Total Puts 42,568
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All