Tour v526
BB
BLACKBERRY LTD
$7.79 +0.00%
$7.86 (+0.90%)🌙
as of 08/26 06:13 PM
(8/25 18:13) ◀
|
Wednesday, August 26, 2026 (6:13pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:13 ▶

Option Volume

Detail
ℹ
Current (08/26) 18,141
Calls: 13,655 (75%)
Puts: 4,486 (25%)
Prior (08/25) 28,357
Calls: 24,334 (86%)
Puts: 4,023 (14%)
Current vs Prior -36.03%
Calls: -43.89% (Calls)
Puts: +11.51% (Puts)
Prior 7-Day Total 139,612
Calls: 99,034 (71%)
Puts: 40,578 (29%)
Prior 7-Day Average 19,944
Calls: 14,147 (71%)
Puts: 5,796 (29%)
Current vs Prior 7-Day Avg -9.04%
Calls: -3.48%
Puts: -22.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.60M
Calls: $1.22M (76%)
Puts: $382.1K (24%)
Prior (08/25) $1.14M
Calls: $786.0K (69%)
Puts: $349.2K (31%)
Current vs Prior +41.15%
Calls: +55.25%
Puts: +9.43%
Prior 7-Day Total $10.92M
Calls: $6.93M (63%)
Puts: $3.99M (37%)
Prior 7-Day Average $1.56M
Calls: $990.1K (63%)
Puts: $569.9K (37%)
Current vs Prior 7-Day Avg +2.72%
Calls: +23.25%
Puts: -32.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) 0.17
Current vs Prior +98.72%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -32.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 406,551
Calls: 366,531 (90%)
Puts: 40,020 (10%)
Prior (08/25) 395,243
Calls: 347,718 (88%)
Puts: 47,525 (12%)
Current vs Prior +2.86%
Prior 7-Day Total 3,081,785
Calls: 2,620,605 (85%)
Puts: 461,180 (15%)
Prior 7-Day Average 440,255
Calls: 374,372 (85%)
Puts: 65,882 (15%)
Current vs Prior 7-Day Avg -7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.49% | 8.86%11.17% | 22.08%
Prior 5.26% | 7.19%11.17% | 22.34%
Current vs Prior -14.63% | +23.21%+0.00% | -1.15%
Prior 7-Day Avg 4.84% | 7.36%5.03% | 15.27%
Current vs 7-Day Avg -7.21% | +20.40%+122.12% | +44.63%
Prior 7-Day Eod 5.26% | 7.19%11.17% | 22.34%
Current vs 7-Day Eod -14.63% | +23.21%+0.00% | -1.15%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.22M) vs puts ($382.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (13,655 calls vs 4,486 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (366,531 calls vs 40,020 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.120.13$0.137.7%3680.207.2K
$7.00Sep 180.900.99$0.959.5%320.8010.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.120.13$0.137.7%3680.207.2K
$8.50Sep 180.190.23$0.2119.0%1680.31111
$7.50Sep 40.440.51$0.4814.6%210.69101
$7.50Sep 180.540.65$0.6018.3%750.6521
$7.00Sep 180.900.99$0.959.5%320.8010.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.750.90$0.8318.1%20.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.061.61$1.3441.0%31.0019
$7.00Aug 280.631.04$0.8448.8%50.9595
$7.00Sep 110.781.13$0.9636.5%590.81156
$7.00Sep 180.900.99$0.959.5%320.8010.8K
$7.00Sep 251.001.33$1.1728.2%100.79194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.081.37$1.2323.6%70.98281
$8.50Aug 280.640.87$0.7630.3%300.911.1K
$9.00Sep 41.071.59$1.3339.1%30.8962
$8.50Sep 110.661.17$0.9255.4%10.87--
$9.00Sep 181.141.40$1.2720.5%760.805.1K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.050.08$0.0742.9%1.4K0.292.6K
$8.00Sep 40.170.22$0.2025.0%1.4K0.38321
$8.50Sep 40.070.09$0.0825.0%6030.19289
$8.00Sep 110.220.45$0.3467.6%5040.48661
$9.00Sep 180.120.13$0.137.7%3680.207.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.200.35$0.2853.6%1.0K0.711.3K
$7.50Aug 280.040.06$0.0540.0%8900.221.1K
$7.50Sep 110.140.24$0.1952.6%3570.32110
$7.50Sep 250.320.70$0.5174.5%2310.3786
$7.00Sep 180.120.16$0.1428.6%1940.206.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.12$0.38$0.1264%3.17$7.62
$7.00$8.00Sep 25$0.57$0.43$0.5779%0.75$7.57
$8.00$8.50Oct 2$0.18$0.32$0.1854%1.78$8.18
$8.00$8.50Sep 25$0.17$0.33$0.1752%1.94$8.17
$8.50$9.00Oct 2$0.15$0.35$0.1544%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.31$0.19$0.3180%0.61$8.19
$8.00$7.50Sep 25$0.16$0.34$0.1650%2.12$7.84
$7.50$7.00Sep 18$0.12$0.38$0.1235%3.17$7.38
$8.00$7.50Aug 28$0.23$0.27$0.2371%1.17$7.77
$8.00$7.50Sep 18$0.26$0.24$0.2654%0.92$7.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.26$0.26$0.2452%1.08$8.26
$8.00$8.50Sep 4$0.12$0.12$0.3862%0.32$8.12
$8.50$9.00Sep 25$0.17$0.17$0.3359%0.52$8.67
$8.00$8.50Sep 18$0.14$0.14$0.3654%0.39$8.14
$8.50$9.00Oct 2$0.15$0.15$0.3556%0.43$8.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.31$0.31$0.1963%1.63$7.19
$7.50$7.00Oct 2$0.28$0.28$0.2262%1.27$7.22
$7.50$7.00Sep 4$0.11$0.11$0.3965%0.28$7.39
$7.50$7.00Sep 18$0.12$0.12$0.3865%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.49% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.07$0.28$0.35$7.65$8.354.49%
$7.50Aug 28$0.31$0.05$0.36$7.14$7.864.62%
$7.50Sep 4$0.48$0.14$0.62$6.88$8.127.96%
$7.50Sep 11$0.44$0.19$0.63$6.87$8.138.09%
$8.00Sep 4$0.20$0.49$0.69$7.31$8.698.86%
$8.50Aug 28$0.02$0.76$0.78$7.72$9.2810.01%
$8.00Sep 11$0.34$0.44$0.78$7.22$8.7810.01%
$7.50Sep 18$0.60$0.26$0.86$6.64$8.3611.04%
$8.00Sep 18$0.35$0.52$0.87$7.13$8.8711.17%
$8.50Sep 4$0.08$0.80$0.88$7.62$9.3811.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.90% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 4$0.04$0.03$0.07$6.93$9.07
$9.00$6.50Sep 4$0.04$0.03$0.07$6.43$9.07
$8.50$7.50Aug 28$0.02$0.05$0.07$7.43$8.57
$9.00$6.50Sep 11$0.05$0.05$0.10$6.40$9.10
$8.50$7.00Sep 4$0.08$0.03$0.11$6.89$8.61
$8.50$6.50Sep 4$0.08$0.03$0.11$6.39$8.61
$8.00$7.50Aug 28$0.07$0.05$0.12$7.38$8.12
$8.50$6.50Sep 11$0.08$0.05$0.13$6.37$8.63
$9.00$6.50Sep 18$0.13$0.05$0.18$6.32$9.18
$9.00$7.00Sep 11$0.05$0.14$0.19$6.81$9.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.19$0.3169%1.63
$8.00$8.50$9.00Sep 18$0.06$0.4426%7.33
$7.50$8.00$8.50Sep 4$0.16$0.3450%2.13
$8.00$8.50$9.00Sep 4$0.08$0.4228%5.25
$7.00$7.50$8.00Sep 18$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.19$0.3168%1.63
$7.50$8.00$8.50Sep 18$0.08$0.4234%5.25
$7.50$8.00$8.50Aug 28$0.25$0.2569%1.00
$8.00$8.50$9.00Sep 18$0.07$0.4326%6.14
$6.50$7.00$7.50Sep 4$0.11$0.3928%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.29, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 28-$0.34$0.16
$7.50$8.001:2Sep 18-$0.10$0.40
$7.00$7.501:2Sep 18-$0.25$0.25
$8.00$8.501:2Sep 18-$0.07$0.43
$8.50$9.001:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.29$0.21
$8.50$8.001:2Sep 4-$0.18$0.32
$9.00$8.501:2Sep 4-$0.27$0.23
$8.50$8.001:2Sep 18-$0.18$0.32
$7.50$7.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.430.449.1%5.52%14.63%13--
$8.00Oct 2$0.600.542.7%7.70%10.40%111.7K
$9.00Oct 2$0.260.3615.5%3.34%18.87%1193.5K
$8.00Sep 25$0.530.532.7%6.80%9.50%38159
$9.00Sep 25$0.220.2915.5%2.82%18.36%28594
$8.50Sep 25$0.180.419.1%2.31%11.42%122262
$8.50Sep 18$0.190.319.1%2.44%11.55%168111
$8.00Sep 18$0.300.462.7%3.85%6.55%3337.9K
$9.00Sep 18$0.120.2015.5%1.54%17.07%3687.2K
$8.00Sep 11$0.220.482.7%2.82%5.52%504661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,655
Total Puts 4,486
Put/Call Ratio 0.33
Net Difference 9,169

Prior's Put/Call Breakdown

Total Calls 24,334
Total Puts 4,023
Put/Call Ratio 0.17
Net Difference 20,311

Prior 7-Day Put/Call Summary

Total Calls 99,034
Total Puts 40,578
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All