Tour v526
BB
BLACKBERRY LTD
$8.65 +11.04%
$8.70 (+0.58%)🌙
as of 08/27 06:12 PM
(8/26 18:13) ◀
|
Thursday, August 27, 2026 (6:12pm)
January 2026
|
▶ (8/28 10:00)
◀ 8/27 18:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 73,108
Calls: 63,631 (87%)
Puts: 9,477 (13%)
Prior (08/26) 18,141
Calls: 13,655 (75%)
Puts: 4,486 (25%)
Current vs Prior +303.00%
Calls: +365.99% (Calls)
Puts: +111.26% (Puts)
Prior 7-Day Total 140,395
Calls: 100,804 (72%)
Puts: 39,591 (28%)
Prior 7-Day Average 20,056
Calls: 14,400 (72%)
Puts: 5,655 (28%)
Current vs Prior 7-Day Avg +264.51%
Calls: +341.86%
Puts: +67.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.53M
Calls: $4.00M (88%)
Puts: $528.6K (12%)
Prior (08/26) $1.60M
Calls: $1.22M (76%)
Puts: $382.1K (24%)
Current vs Prior +182.87%
Calls: +228.14%
Puts: +38.33%
Prior 7-Day Total $10.75M
Calls: $6.98M (65%)
Puts: $3.77M (35%)
Prior 7-Day Average $1.54M
Calls: $996.7K (65%)
Puts: $538.6K (35%)
Current vs Prior 7-Day Avg +195.23%
Calls: +301.73%
Puts: -1.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.15
Prior (08/26) 0.33
Current vs Prior -54.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -68.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 467,012
Calls: 393,519 (84%)
Puts: 73,493 (16%)
Prior (08/26) 406,551
Calls: 366,531 (90%)
Puts: 40,020 (10%)
Current vs Prior +14.87%
Prior 7-Day Total 3,062,842
Calls: 2,622,765 (86%)
Puts: 440,077 (14%)
Prior 7-Day Average 437,548
Calls: 374,680 (86%)
Puts: 62,868 (14%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.35% | 7.51%12.14% | 22.20%
Prior 4.49% | 8.86%11.17% | 22.08%
Current vs Prior -25.38% | -15.16%+8.69% | +0.53%
Prior 7-Day Avg 4.60% | 7.37%5.74% | 16.14%
Current vs 7-Day Avg -27.13% | +1.96%+111.45% | +37.51%
Prior 7-Day Eod 4.49% | 8.86%11.17% | 22.08%
Current vs 7-Day Eod -25.38% | -15.16%+8.69% | +0.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.00M) vs puts ($528.6K). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 303% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.210.22$0.224.5%8.9K0.37944
$8.50Sep 40.390.42$0.417.3%8110.60746
$8.00Sep 110.790.85$0.827.3%6.1K0.76689
$8.00Sep 40.700.77$0.749.5%7110.811.4K
$8.00Oct 21.061.17$1.129.8%1840.671.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.210.22$0.224.5%8.9K0.37944
$8.50Sep 40.390.42$0.417.3%8110.60746
$8.00Aug 280.610.71$0.6615.2%5.2K0.963.6K
$9.00Sep 110.280.33$0.3116.1%2360.41183
$8.50Sep 110.480.55$0.5213.5%4030.591.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.400.46$0.4314.0%710.4230
$7.50Oct 20.300.35$0.3215.6%100.2419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.262.07$1.6748.5%531.00--
$7.50Aug 280.951.21$1.0824.1%1981.00281
$7.00Sep 41.261.75$1.5132.5%40.98--
$8.00Aug 280.610.71$0.6615.2%5.2K0.963.6K
$7.50Sep 40.961.44$1.2040.0%240.94120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.161.61$1.3932.4%660.9742
$9.50Aug 280.711.05$0.8838.6%650.9355
$10.00Sep 41.251.75$1.5033.3%40.8736
$10.00Sep 111.351.92$1.6434.8%20.8313
$9.00Aug 280.380.56$0.4738.3%130.80281

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 53.6K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.210.22$0.224.5%8.9K0.37944
$8.00Sep 110.790.85$0.827.3%6.1K0.76689
$9.00Aug 280.040.05$0.0520.0%5.9K0.201.8K
$8.50Aug 280.170.24$0.2133.3%5.6K0.6712.3K
$8.00Aug 280.610.71$0.6615.2%5.2K0.963.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.060.10$0.0850.0%2.3K0.351.0K
$7.50Sep 40.000.05$0.03166.7%9340.071.5K
$8.00Aug 280.010.02$0.0250.0%6970.071.5K
$8.00Oct 20.390.55$0.4734.0%5130.331.5K
$8.00Sep 40.060.12$0.0966.7%4690.19214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 277.6%72.8%6.6%5.6K12.5K
$9.00Aug 28Oct 997.0%92.1%5.2%5.9K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 2597.0%86.5%12.1%17457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 9$0.25$0.75$0.2564%3.00$8.25
$7.00$7.50Sep 4$0.31$0.19$0.3198%0.61$7.31
$8.50$9.00Oct 2$0.12$0.38$0.1257%3.17$8.62
$8.00$8.50Sep 18$0.23$0.27$0.2372%1.17$8.23
$8.50$9.00Sep 25$0.18$0.32$0.1856%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.31$0.19$0.3178%0.61$9.19
$10.00$9.50Oct 2$0.32$0.18$0.3268%0.56$9.68
$8.50$8.00Sep 18$0.17$0.33$0.1742%1.94$8.33
$7.50$7.00Oct 2$0.10$0.40$0.1024%4.00$7.40
$9.00$8.50Sep 18$0.26$0.24$0.2658%0.92$8.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.40$0.40$0.6053%0.67$9.40
$9.50$10.00Oct 2$0.19$0.19$0.3159%0.61$9.69
$9.00$9.50Sep 25$0.21$0.21$0.2953%0.72$9.21
$9.50$10.00Sep 18$0.11$0.11$0.3968%0.28$9.61
$9.00$9.50Sep 11$0.14$0.14$0.3659%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.39$0.39$0.1154%3.55$8.11
$8.00$7.50Oct 9$0.33$0.33$0.1763%1.94$7.67
$8.50$8.00Sep 25$0.33$0.33$0.1756%1.94$8.17
$8.00$7.50Sep 25$0.20$0.20$0.3068%0.67$7.80
$8.00$7.50Sep 18$0.14$0.14$0.3672%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.2077.6%62.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.1677.6%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.35% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.21$0.08$0.29$8.21$8.793.35%
$9.00Aug 28$0.05$0.47$0.52$8.48$9.526.01%
$8.50Sep 4$0.41$0.24$0.65$7.85$9.157.51%
$8.00Aug 28$0.66$0.02$0.68$7.32$8.687.86%
$8.00Sep 4$0.74$0.09$0.83$7.17$8.839.60%
$8.50Sep 11$0.52$0.33$0.85$7.65$9.359.83%
$9.00Sep 4$0.22$0.66$0.88$8.12$9.8810.17%
$9.50Aug 28$0.02$0.88$0.90$8.60$10.4010.40%
$9.00Sep 11$0.31$0.60$0.91$8.09$9.9110.52%
$8.00Sep 11$0.82$0.17$0.99$7.01$8.9911.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.46% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 28$0.02$0.02$0.04$7.96$9.54
$9.00$8.00Aug 28$0.05$0.02$0.07$7.93$9.07
$10.00$7.50Sep 4$0.06$0.03$0.09$7.41$10.09
$9.50$8.50Aug 28$0.02$0.08$0.10$8.40$9.60
$9.00$8.50Aug 28$0.05$0.08$0.13$8.37$9.13
$10.00$8.00Sep 4$0.06$0.09$0.15$7.85$10.15
$9.50$7.50Sep 4$0.12$0.03$0.15$7.35$9.65
$10.00$7.50Sep 11$0.11$0.06$0.17$7.33$10.17
$9.50$8.00Sep 4$0.12$0.09$0.21$7.79$9.71
$10.00$7.00Sep 18$0.16$0.05$0.21$6.79$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 18$0.25$0.2540%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.13$0.3760%2.85
$7.50$8.00$8.50Sep 11$0.06$0.4430%7.33
$8.50$9.00$9.50Sep 11$0.07$0.4333%6.14
$8.50$9.00$9.50Sep 4$0.09$0.4138%4.56
$8.00$8.50$9.00Aug 28$0.29$0.2176%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.09$0.4134%4.56
$7.50$8.00$8.50Oct 9$0.06$0.4421%7.33
$8.00$8.50$9.00Sep 18$0.09$0.4130%4.56
$8.00$8.50$9.00Sep 11$0.11$0.3935%3.55
$7.00$7.50$8.00Sep 18$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.24$0.26
$8.00$8.501:2Sep 4-$0.08$0.42
$7.50$8.001:2Sep 4-$0.28$0.22
$8.50$9.001:2Sep 18-$0.10$0.40
$8.50$9.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 11-$0.06$0.44
$10.00$9.501:2Aug 28-$0.37$0.13
$8.50$8.001:2Sep 25-$0.07$0.43
$9.00$8.501:2Sep 18-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.66%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.490.419.8%5.66%15.49%25857
$9.00Oct 2$0.600.494.0%6.94%10.98%2.3K3.6K
$9.00Oct 9$0.600.474.0%6.94%10.98%10--
$9.00Sep 25$0.570.474.0%6.59%10.64%326616
$10.00Oct 2$0.310.3115.6%3.58%19.19%151374
$10.00Oct 9$0.310.3015.6%3.58%19.19%14--
$9.50Sep 25$0.390.379.8%4.51%14.34%307378
$10.00Sep 25$0.290.2915.6%3.35%18.96%695910
$9.00Sep 18$0.320.434.0%3.70%7.75%9817.4K
$9.50Sep 18$0.180.329.8%2.08%11.91%18748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,631
Total Puts 9,477
Put/Call Ratio 0.15
Net Difference 54,154

Prior's Put/Call Breakdown

Total Calls 13,655
Total Puts 4,486
Put/Call Ratio 0.33
Net Difference 9,169

Prior 7-Day Put/Call Summary

Total Calls 100,804
Total Puts 39,591
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All