Tour v526
BB
BLACKBERRY LTD
$8.43 -2.54%
(8/27 18:12) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 10,215
Calls: 8,970 (88%)
Puts: 1,245 (12%)
Prior --
Calls: 2,241 (67%)
Puts: 1,115 (33%)
Current vs Prior +0.00%
Calls: +300.27% (Calls)
Puts: +11.66% (Puts)
Prior 7-Day Total 467,946
Calls: 384,423 (82%)
Puts: 83,523 (18%)
Prior 7-Day Average 66,849
Calls: 54,917 (82%)
Puts: 11,931 (18%)
Current vs Prior 7-Day Avg -84.72%
Calls: -83.67%
Puts: -89.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $286.8K
Calls: $227.5K (79%)
Puts: $59.3K (21%)
Prior --
Calls: $53.6K (40%)
Puts: $80.7K (60%)
Current vs Prior +0.00%
Calls: +324.36%
Puts: -26.49%
Prior 7-Day Total $36.87M
Calls: $32.70M (89%)
Puts: $4.16M (11%)
Prior 7-Day Average $5.27M
Calls: $4.67M (89%)
Puts: $594.6K (11%)
Current vs Prior 7-Day Avg -94.55%
Calls: -95.13%
Puts: -90.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.14
Prior 1.00
Current vs Prior -86.12%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -44.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,377,548
Calls: 2,778,891 (82%)
Puts: 598,657 (18%)
Prior 7-Day Average 482,506
Calls: 396,984 (82%)
Puts: 85,522 (18%)
Current vs Prior 7-Day Avg +33.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.61% | 7.59%10.91% | 21.47%
Prior 14.63% | 17.40%-- | --
Current vs Prior -82.16% | -56.36%-- | --
Prior 7-Day Avg 9.87% | 13.25%-- | --
Current vs 7-Day Avg -73.56% | -42.69%-- | --
Prior 7-Day Eod 14.63% | 17.40%-- | --
Current vs 7-Day Eod -82.16% | -56.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.75% | 58.34%
Calls: 87.50% | 50.00%
Puts: 80.00% | 66.67%
Prior 13.31% | 9.70%
Calls: 13.89% | 12.05%
Puts: 12.73% | 7.35%
Current vs Prior +529.23% | +501.44%
Prior 7-Day Avg 40.92% | 19.60%
Calls: 26.21% | 18.77%
Puts: 38.24% | 15.53%
Current vs 7-Day Avg +104.67% | +197.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($227.5K) vs puts ($59.3K). Extreme bullish P/C ratio of 0.14 - heavy call buying (8,970 calls vs 1,245 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (523,355 calls vs 119,010 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.270.32$0.3016.7%1.2K0.377.8K
$8.00Sep 110.600.72$0.6618.2%1780.695.6K
$9.00Oct 20.550.65$0.6016.7%1880.485.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.211.93$1.5745.9%--1.0029
$7.00Aug 281.201.70$1.4534.5%--0.9894
$8.00Aug 280.250.75$0.50100.0%970.964.1K
$7.50Sep 40.811.19$1.0038.0%10.94128
$7.50Aug 280.811.42$1.1254.5%--0.93234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.701.32$1.0161.4%--1.0054
$10.00Aug 281.481.85$1.6722.2%11.0044
$9.00Aug 280.110.86$0.49153.1%--0.96280
$10.00Sep 41.101.85$1.4850.7%--0.9337
$10.00Sep 111.121.87$1.5050.0%--0.9313

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 8.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.010.02$0.0250.0%1.9K0.095.1K
$8.50Aug 280.040.11$0.0887.5%1.5K0.4113.7K
$9.00Sep 180.270.32$0.3016.7%1.2K0.377.8K
$9.00Sep 40.120.15$0.1421.4%1.0K0.265.9K
$10.00Sep 40.000.05$0.03166.7%7190.06615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.380.56$0.4738.3%5050.4935
$8.50Sep 40.280.48$0.3852.6%2220.55300
$8.00Aug 280.000.01$0.01100.0%790.041.7K
$8.00Oct 20.400.55$0.4831.3%500.341.6K
$8.50Aug 280.100.18$0.1457.1%480.612.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.0%, max 87.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2115.5%61.8%87.0%1.5K13.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 9115.5%75.6%52.9%482.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.11$0.39$0.1175%3.55$7.61
$7.00$7.50Aug 28$0.33$0.17$0.3398%0.52$7.33
$9.00$10.00Oct 9$0.23$0.77$0.2348%3.35$9.23
$8.00$9.00Oct 9$0.46$0.54$0.4668%1.17$8.46
$8.50$9.00Oct 2$0.15$0.35$0.1558%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.25$0.25$0.2585%1.00$9.25
$10.00$9.00Sep 18$0.65$0.35$0.6585%0.54$9.35
$9.00$8.50Sep 11$0.24$0.26$0.2470%1.08$8.76
$8.50$8.00Oct 2$0.13$0.37$0.1346%2.85$8.37
$9.00$8.50Sep 4$0.30$0.20$0.3073%0.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.14$0.14$0.3663%0.39$9.14
$8.50$9.00Sep 11$0.19$0.19$0.3149%0.61$8.69
$8.50$9.00Sep 4$0.12$0.12$0.3855%0.32$8.62
$8.50$9.00Sep 18$0.15$0.15$0.3549%0.43$8.65
$9.00$9.50Oct 2$0.15$0.15$0.3552%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.16$0.16$0.3469%0.47$7.84
$8.00$7.50Sep 18$0.15$0.15$0.3567%0.43$7.85
$7.50$7.00Sep 25$0.12$0.12$0.3874%0.32$7.38
$7.50$7.00Oct 2$0.11$0.11$0.3975%0.28$7.39
$8.00$7.50Oct 2$0.15$0.15$0.3566%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.18115.5%66.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.24115.5%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.61% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.08$0.14$0.22$8.28$8.722.61%
$8.00Aug 28$0.50$0.01$0.51$7.49$8.516.05%
$9.00Aug 28$0.02$0.49$0.51$8.49$9.516.05%
$8.00Sep 4$0.52$0.12$0.64$7.36$8.647.59%
$8.50Sep 4$0.26$0.38$0.64$7.86$9.147.59%
$9.00Sep 4$0.14$0.68$0.82$8.18$9.829.73%
$8.50Sep 11$0.38$0.45$0.83$7.67$9.339.85%
$9.00Sep 11$0.19$0.69$0.88$8.12$9.8810.44%
$8.00Sep 11$0.66$0.23$0.89$7.11$8.8910.56%
$8.50Sep 18$0.45$0.47$0.92$7.58$9.4210.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.59% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 28$0.02$0.03$0.05$7.45$9.05
$10.00$7.50Sep 4$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Sep 4$0.07$0.03$0.10$7.40$9.60
$10.00$7.00Sep 11$0.05$0.06$0.11$6.89$10.11
$10.00$7.50Sep 11$0.05$0.07$0.12$7.38$10.12
$8.50$7.50Aug 28$0.08$0.03$0.11$7.39$8.61
$10.00$8.00Sep 4$0.03$0.12$0.15$7.85$10.15
$9.50$7.00Sep 11$0.11$0.06$0.17$6.83$9.67
$10.00$7.00Sep 18$0.11$0.07$0.18$6.82$10.18
$9.50$7.50Sep 11$0.11$0.07$0.18$7.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.09$0.4137%4.56
$7.50$8.00$8.50Sep 11$0.09$0.4137%4.56
$8.00$8.50$9.00Aug 28$0.36$0.1487%0.39
$8.00$8.50$9.00Sep 4$0.14$0.3647%2.57
$8.50$9.00$9.50Sep 25$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.22$0.2892%1.27
$7.50$8.00$8.50Sep 11$0.06$0.4437%7.33
$7.50$8.00$8.50Aug 28$0.15$0.3553%2.33
$7.00$7.50$8.00Sep 4$0.08$0.4223%5.25
$7.00$7.50$8.00Sep 18$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.26, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 9-$0.19$0.81
$7.50$8.001:2Sep 18-$0.19$0.31
$9.00$10.001:2Oct 9-$0.19$0.81
$8.00$8.501:2Sep 11-$0.10$0.40
$8.00$8.501:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.26$0.74
$9.00$8.501:2Sep 4-$0.08$0.42
$10.00$9.501:2Aug 28-$0.35$0.15
$8.50$8.001:2Sep 25-$0.09$0.41
$9.00$8.501:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.64%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.560.486.8%6.64%13.40%1810
$9.00Oct 2$0.550.486.8%6.52%13.29%1885.9K
$10.00Oct 9$0.300.3318.6%3.56%22.18%2912
$10.00Oct 2$0.260.3218.6%3.08%21.71%--513
$9.50Oct 2$0.350.3812.7%4.15%16.84%--315
$9.50Sep 25$0.330.3612.7%3.91%16.61%142534
$9.00Sep 25$0.450.446.8%5.34%12.10%30804
$8.50Oct 2$0.660.580.8%7.83%8.66%24155
$8.50Sep 25$0.630.540.8%7.47%8.30%48389
$10.00Sep 25$0.150.3018.6%1.78%20.40%21.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,970
Total Puts 1,245
Put/Call Ratio 0.14
Net Difference 7,725

Prior's Put/Call Breakdown

Total Calls 2,241
Total Puts 1,115
Put/Call Ratio 1.00
Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 384,423
Total Puts 83,523
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All