BB - Options Database

BLACKBERRY LTD

$8.35 -3.53%

(8/28 10:00) ◀

Friday, August 28, 2026 (11:00am)

▶ (8/28 12:00)

◀ 8/28 11:00 ▶

Option Volume

Detail

ℹ

Current (08/28 11:00am) 23,316

Calls: 16,970 (73%)

Puts: 6,346 (27%)

Prior --

Calls: 2,241 (67%)

Puts: 1,115 (33%)

Current vs Prior +0.00%

Calls: +657.25% (Calls)

Puts: +469.15% (Puts)

Prior 7-Day Total 396,774

Calls: 321,555 (81%)

Puts: 75,219 (19%)

Prior 7-Day Average 56,682

Calls: 45,936 (81%)

Puts: 10,745 (19%)

Current vs Prior 7-Day Avg -58.87%

Calls: -63.06%

Puts: -40.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 11:00am) $833.2K

Calls: $504.9K (61%)

Puts: $328.3K (39%)

Prior --

Calls: $53.6K (40%)

Puts: $80.7K (60%)

Current vs Prior +0.00%

Calls: +841.95%

Puts: +306.79%

Prior 7-Day Total $29.72M

Calls: $26.00M (87%)

Puts: $3.73M (13%)

Prior 7-Day Average $4.25M

Calls: $3.71M (87%)

Puts: $532.3K (13%)

Current vs Prior 7-Day Avg -80.38%

Calls: -86.41%

Puts: -38.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 11:00am) 0.37

Prior 1.00

Current vs Prior -62.60%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +48.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 11:00am) 642,365

Calls: 523,355 (81%)

Puts: 119,010 (19%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,255,075

Calls: 2,660,351 (82%)

Puts: 594,724 (18%)

Prior 7-Day Average 465,010

Calls: 380,050 (82%)

Puts: 84,960 (18%)

Current vs Prior 7-Day Avg +38.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.75% | 6.71%11.62% | 20.60%

Prior 9.00% | 13.36%-- | --

Current vs Prior -69.41% | -49.82%-- | --

Prior 7-Day Avg 9.68% | 12.88%-- | --

Current vs 7-Day Avg -71.53% | -47.94%-- | --

Prior 7-Day Eod 9.00% | 13.36%-- | --

Current vs 7-Day Eod -69.41% | -49.82%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.92% | 26.73%

Calls: 25.00% | 18.18%

Puts: 36.84% | 35.29%

Prior 11.79% | 10.55%

Calls: 8.33% | 10.00%

Puts: 15.25% | 11.11%

Current vs Prior +162.26% | +153.36%

Prior 7-Day Avg 36.06% | 18.09%

Calls: 22.64% | 17.30%

Puts: 33.64% | 14.65%

Current vs 7-Day Avg -14.27% | +47.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($504.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (16,970 calls vs 6,346 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (523,355 calls vs 119,010 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.25	0.26	$0.26	3.8%	1.4K	0.34	7.8K
$8.00	Sep 11	0.57	0.61	$0.59	6.8%	239	0.67	5.6K
$7.00	Sep 18	1.40	1.50	$1.45	6.9%	6	0.91	10.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 11	0.45	0.48	$0.47	6.4%	74	0.54	499
$8.50	Sep 18	0.51	0.56	$0.54	9.3%	506	0.52	35
$8.00	Sep 18	0.28	0.31	$0.30	10.0%	48	0.35	9.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.32	0.39	$0.36	19.4%	214	0.87	4.1K
$8.50	Sep 4	0.20	0.24	$0.22	18.2%	299	0.45	913
$9.00	Sep 11	0.16	0.18	$0.17	11.8%	134	0.29	320
$8.00	Sep 4	0.47	0.52	$0.50	10.0%	164	0.73	1.4K
$8.50	Sep 11	0.30	0.36	$0.33	18.2%	71	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.11	0.13	$0.12	16.7%	70	0.28	507
$7.00	Sep 18	0.05	0.06	$0.06	16.7%	110	0.09	6.9K
$8.00	Sep 11	0.21	0.24	$0.22	13.6%	22	0.33	1.2K
$9.00	Aug 28	0.60	0.72	$0.66	18.2%	17	0.96	280
$8.00	Sep 18	0.28	0.31	$0.30	10.0%	48	0.35	9.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	1.27	1.43	$1.35	11.9%	--	1.00	94
$7.50	Aug 28	0.71	1.41	$1.06	66.0%	1	1.00	234
$7.00	Sep 4	1.26	1.60	$1.43	23.8%	2	0.97	29
$7.00	Sep 18	1.40	1.50	$1.45	6.9%	6	0.91	10.8K
$7.00	Sep 11	1.25	1.72	$1.49	31.5%	--	0.91	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	1.48	1.81	$1.65	20.0%	3	0.98	44
$9.50	Aug 28	1.02	1.28	$1.15	22.6%	--	0.97	54
$9.00	Aug 28	0.60	0.72	$0.66	18.2%	17	0.96	280
$10.00	Sep 4	1.56	1.81	$1.69	14.8%	6	0.95	37
$9.50	Sep 4	1.11	1.26	$1.19	12.6%	5	0.92	27

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 20.0K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.03	0.04	$0.04	25.0%	3.8K	0.24	13.7K
$9.00	Sep 4	0.08	0.10	$0.09	22.2%	2.4K	0.22	5.9K
$9.00	Aug 28	0.00	0.01	$0.01	100.0%	2.0K	0.04	5.1K
$9.00	Sep 18	0.25	0.26	$0.26	3.8%	1.4K	0.34	7.8K
$10.00	Sep 25	0.20	0.29	$0.25	36.0%	1.1K	0.26	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.15	0.22	$0.19	36.8%	2.3K	0.76	2.6K
$8.50	Oct 2	0.60	0.94	$0.77	44.2%	1.0K	0.48	18
$8.00	Oct 2	0.44	0.62	$0.53	34.0%	602	0.37	1.6K
$8.50	Sep 18	0.51	0.56	$0.54	9.3%	506	0.52	35
$8.00	Sep 25	0.45	0.59	$0.52	26.9%	504	0.36	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.0%, max 46.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 28	Oct 2	105.4%	72.1%	46.1%	3.9K	13.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 28	Oct 9	105.4%	75.3%	39.9%	2.3K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Aug 28	$0.29	$0.21	$0.29	100%	0.72	$7.29
$7.00	$7.50	Sep 25	$0.20	$0.30	$0.20	85%	1.50	$7.20
$9.00	$10.00	Oct 9	$0.17	$0.83	$0.17	48%	4.88	$9.17
$8.00	$9.00	Oct 9	$0.42	$0.58	$0.42	69%	1.38	$8.42
$8.00	$8.50	Sep 25	$0.18	$0.32	$0.18	66%	1.78	$8.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 25	$0.12	$0.38	$0.12	78%	3.17	$9.88
$8.50	$8.00	Sep 25	$0.18	$0.32	$0.18	48%	1.78	$8.32
$9.50	$9.00	Oct 2	$0.31	$0.19	$0.31	66%	0.61	$9.19
$8.50	$8.00	Aug 28	$0.17	$0.33	$0.17	76%	1.94	$8.33
$9.00	$8.50	Oct 2	$0.28	$0.22	$0.28	58%	0.79	$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 4	$0.13	$0.13	$0.37	55%	0.35	$8.63
$8.50	$9.00	Sep 11	$0.16	$0.16	$0.34	54%	0.47	$8.66
$8.50	$9.00	Sep 25	$0.22	$0.22	$0.28	46%	0.79	$8.72
$8.50	$9.00	Sep 18	$0.17	$0.17	$0.33	51%	0.52	$8.67
$9.50	$10.00	Oct 2	$0.11	$0.11	$0.39	65%	0.28	$9.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 2	$0.23	$0.23	$0.27	71%	0.85	$7.27
$8.00	$7.50	Sep 25	$0.23	$0.23	$0.27	64%	0.85	$7.77
$8.00	$7.50	Sep 18	$0.16	$0.16	$0.34	65%	0.47	$7.84
$8.00	$7.50	Sep 11	$0.13	$0.13	$0.37	67%	0.35	$7.87
$7.50	$7.00	Sep 25	$0.12	$0.12	$0.38	75%	0.32	$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.75% of stock, avg 12.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 28	$0.04	$0.19	$0.23	$8.27	$8.73	2.75%
$8.00	Aug 28	$0.36	$0.02	$0.38	$7.62	$8.38	4.55%
$8.50	Sep 4	$0.22	$0.34	$0.56	$7.94	$9.06	6.71%
$8.00	Sep 4	$0.50	$0.12	$0.62	$7.38	$8.62	7.43%
$9.00	Aug 28	$0.01	$0.66	$0.67	$8.33	$9.67	8.02%
$8.50	Sep 11	$0.33	$0.47	$0.80	$7.70	$9.30	9.58%
$9.00	Sep 4	$0.09	$0.72	$0.81	$8.19	$9.81	9.70%
$8.00	Sep 11	$0.59	$0.22	$0.81	$7.19	$8.81	9.70%
$8.50	Sep 18	$0.43	$0.54	$0.97	$7.53	$9.47	11.62%
$8.00	Sep 18	$0.69	$0.30	$0.99	$7.01	$8.99	11.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.72% of stock, avg 6.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$8.00	Aug 28	$0.04	$0.02	$0.06	$7.94	$8.56
$9.50	$7.50	Sep 4	$0.03	$0.04	$0.07	$7.43	$9.57
$10.00	$7.50	Sep 4	$0.03	$0.04	$0.07	$7.43	$10.07
$10.00	$7.00	Sep 11	$0.06	$0.06	$0.12	$6.88	$10.12
$9.00	$7.50	Sep 4	$0.09	$0.04	$0.13	$7.37	$9.13
$10.00	$7.50	Sep 11	$0.06	$0.09	$0.15	$7.35	$10.15
$10.00	$7.00	Sep 18	$0.09	$0.06	$0.15	$6.85	$10.15
$9.50	$7.00	Sep 11	$0.10	$0.06	$0.16	$6.84	$9.66
$9.50	$8.00	Sep 4	$0.03	$0.12	$0.15	$7.85	$9.65
$10.00	$8.00	Sep 4	$0.03	$0.12	$0.15	$7.85	$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Oct 2	$0.34	$0.16	36%	2.12	$7.16	$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.29	$0.21	83%	0.72
$8.50	$9.00	$9.50	Sep 4	$0.07	$0.43	35%	6.14
$7.50	$8.00	$8.50	Sep 11	$0.09	$0.41	39%	4.56
$7.50	$8.00	$8.50	Sep 18	$0.07	$0.43	31%	6.14
$8.00	$8.50	$9.00	Sep 4	$0.15	$0.35	51%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.16	$0.34	73%	2.12
$8.00	$8.50	$9.00	Aug 28	$0.30	$0.20	84%	0.67
$7.00	$7.50	$8.00	Sep 4	$0.05	$0.45	24%	9.00
$8.50	$9.00	$9.50	Sep 4	$0.09	$0.41	36%	4.56
$7.50	$8.00	$8.50	Sep 18	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 9	-$0.16	$0.84
$7.50	$8.00	1:2	Sep 4	-$0.05	$0.45
$8.00	$8.50	1:2	Sep 11	-$0.07	$0.43
$7.50	$8.00	1:2	Sep 11	-$0.24	$0.26
$9.00	$10.00	1:2	Oct 9	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.20	$0.80
$9.50	$9.00	1:2	Aug 28	-$0.17	$0.33
$9.00	$8.50	1:2	Sep 11	-$0.09	$0.41
$9.50	$9.00	1:2	Sep 4	-$0.25	$0.25
$8.50	$8.00	1:2	Sep 18	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.23%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 9	$0.52	0.48	7.8%	6.23%	14.01%	20	10
$10.00	Oct 9	$0.28	0.33	19.8%	3.35%	23.11%	29	12
$9.00	Oct 2	$0.50	0.43	7.8%	5.99%	13.77%	226	5.9K
$9.50	Oct 2	$0.37	0.35	13.8%	4.43%	18.20%	11	315
$8.50	Oct 2	$0.67	0.53	1.8%	8.02%	9.82%	96	155
$10.00	Oct 2	$0.27	0.28	19.8%	3.23%	22.99%	6	513
$8.50	Sep 25	$0.62	0.54	1.8%	7.43%	9.22%	48	389
$9.00	Sep 25	$0.40	0.43	7.8%	4.79%	12.57%	30	804
$9.50	Sep 25	$0.29	0.33	13.8%	3.47%	17.25%	195	534
$10.00	Sep 25	$0.20	0.26	19.8%	2.40%	22.16%	1.1K	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,970

Total Puts 6,346

Put/Call Ratio 0.37

Net Difference 10,624

Prior's Put/Call Breakdown

Total Calls 2,241

Total Puts 1,115

Put/Call Ratio 1.00

Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 321,555

Total Puts 75,219

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card