Tour v526
BB
BLACKBERRY LTD
$8.21 -5.09%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 27,809
Calls: 20,725 (75%)
Puts: 7,084 (25%)
Prior --
Calls: 2,241 (67%)
Puts: 1,115 (33%)
Current vs Prior +0.00%
Calls: +824.81% (Calls)
Puts: +535.34% (Puts)
Prior 7-Day Total 409,875
Calls: 329,555 (80%)
Puts: 80,320 (20%)
Prior 7-Day Average 58,553
Calls: 47,079 (80%)
Puts: 11,474 (20%)
Current vs Prior 7-Day Avg -52.51%
Calls: -55.98%
Puts: -38.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $981.7K
Calls: $583.3K (59%)
Puts: $398.3K (41%)
Prior --
Calls: $53.6K (40%)
Puts: $80.7K (60%)
Current vs Prior +0.00%
Calls: +988.28%
Puts: +393.58%
Prior 7-Day Total $30.27M
Calls: $26.28M (87%)
Puts: $3.99M (13%)
Prior 7-Day Average $4.32M
Calls: $3.75M (87%)
Puts: $570.7K (13%)
Current vs Prior 7-Day Avg -77.30%
Calls: -84.46%
Puts: -30.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.34
Prior 1.00
Current vs Prior -65.82%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +19.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +38.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.80% | 7.19%11.45% | 20.83%
Prior 9.00% | 13.36%-- | --
Current vs Prior -68.89% | -46.23%-- | --
Prior 7-Day Avg 9.68% | 12.88%-- | --
Current vs 7-Day Avg -71.05% | -44.21%-- | --
Prior 7-Day Eod 9.00% | 13.36%-- | --
Current vs 7-Day Eod -68.89% | -46.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 28.52%
Calls: 22.73% | 29.27%
Puts: -- | --
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +92.79% | +170.33%
Prior 7-Day Avg 36.06% | 18.09%
Calls: 22.64% | 17.30%
Puts: 33.64% | 14.65%
Current vs 7-Day Avg -36.97% | +57.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (20,725 calls vs 7,084 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (523,355 calls vs 119,010 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.250.26$0.263.8%1340.411.2K
$8.50Sep 180.330.36$0.358.6%1550.44383
$9.00Sep 180.200.22$0.219.5%1.6K0.307.8K
$7.00Sep 181.271.40$1.349.7%60.8910.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.250.26$0.263.8%410.381.2K
$8.50Sep 40.430.45$0.444.5%3030.64300
$8.00Sep 180.320.35$0.348.8%950.399.0K
$7.50Sep 110.100.11$0.119.1%1160.19481
$9.00Sep 180.921.01$0.979.3%590.715.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.47, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.060.07$0.0714.3%3.5K0.175.9K
$8.50Sep 40.150.17$0.1612.5%6260.37913
$8.50Sep 110.250.26$0.263.8%1340.411.2K
$9.00Sep 180.200.22$0.219.5%1.6K0.307.8K
$8.50Sep 180.330.36$0.358.6%1550.44383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.270.30$0.2910.3%2.3K1.002.6K
$7.50Sep 110.100.11$0.119.1%1160.19481
$7.00Sep 180.060.07$0.0714.3%1630.116.9K
$8.50Sep 40.430.45$0.444.5%3030.64300
$8.00Sep 110.250.26$0.263.8%410.381.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.181.40$1.2917.1%--0.9994
$7.50Aug 280.670.98$0.8337.3%10.98234
$7.00Sep 41.171.60$1.3930.9%40.9729
$8.00Aug 280.190.24$0.2222.7%3190.954.1K
$7.00Sep 111.201.72$1.4635.6%--0.90162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.270.30$0.2910.3%2.3K1.002.6K
$9.00Aug 280.680.82$0.7518.7%171.00280
$9.50Aug 281.041.31$1.1822.9%--1.0054
$9.50Sep 41.181.33$1.2512.0%50.9527
$9.50Sep 110.711.41$1.0666.0%10.865

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 21.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.000.02$0.01200.0%4.5K0.1213.7K
$9.00Sep 40.060.07$0.0714.3%3.5K0.175.9K
$9.00Aug 280.000.01$0.01100.0%2.0K0.045.1K
$9.00Sep 180.200.22$0.219.5%1.6K0.307.8K
$8.50Sep 40.150.17$0.1612.5%6260.37913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.270.30$0.2910.3%2.3K1.002.6K
$8.50Oct 20.600.94$0.7744.2%1.0K0.5018
$8.00Oct 20.540.68$0.6123.0%6020.401.6K
$8.50Sep 180.540.63$0.5915.3%5090.5635
$8.00Sep 250.520.58$0.5510.9%5040.41127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.94, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.17$0.33$0.1782%1.94$7.17
$8.00$9.00Oct 9$0.44$0.56$0.4465%1.27$8.44
$8.00$8.50Sep 25$0.19$0.31$0.1960%1.63$8.19
$9.00$9.50Oct 2$0.11$0.39$0.1141%3.55$9.11
$8.50$9.00Oct 2$0.16$0.34$0.1650%2.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.21$0.29$0.2186%1.38$9.29
$9.00$8.50Sep 4$0.33$0.17$0.3385%0.52$8.67
$8.50$8.00Oct 2$0.16$0.34$0.1650%2.12$8.34
$9.00$8.50Sep 11$0.29$0.21$0.2975%0.72$8.71
$8.50$8.00Sep 25$0.18$0.32$0.1851%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.14$0.14$0.3656%0.39$8.64
$8.50$9.00Sep 11$0.11$0.11$0.3959%0.28$8.61
$8.50$9.00Sep 25$0.17$0.17$0.3351%0.52$8.67
$9.00$9.50Sep 25$0.12$0.12$0.3861%0.32$9.12
$8.50$9.00Oct 2$0.16$0.16$0.3450%0.47$8.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.24$0.24$0.2669%0.92$7.26
$8.00$7.50Sep 25$0.26$0.26$0.2460%1.08$7.74
$8.00$7.50Oct 9$0.24$0.24$0.2662%0.92$7.76
$7.50$7.00Sep 18$0.12$0.12$0.3876%0.32$7.38
$8.00$7.50Sep 4$0.13$0.13$0.3765%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.80% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.22$0.01$0.23$7.77$8.232.80%
$8.50Aug 28$0.01$0.29$0.30$8.20$8.803.65%
$8.00Sep 4$0.41$0.18$0.59$7.41$8.597.19%
$8.50Sep 4$0.16$0.44$0.60$7.90$9.107.31%
$9.00Aug 28$0.01$0.75$0.76$8.24$9.769.26%
$8.00Sep 11$0.51$0.26$0.77$7.23$8.779.38%
$8.50Sep 11$0.26$0.56$0.82$7.68$9.329.99%
$7.50Aug 28$0.83$0.01$0.84$6.66$8.3410.23%
$9.00Sep 4$0.07$0.77$0.84$8.16$9.8410.23%
$7.50Sep 4$0.81$0.05$0.86$6.64$8.3610.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.24% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 28$0.01$0.01$0.02$7.98$8.52
$9.50$7.50Sep 4$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Sep 4$0.07$0.05$0.12$7.38$9.12
$9.50$7.00Sep 11$0.08$0.06$0.14$6.86$9.64
$9.50$7.50Sep 11$0.08$0.11$0.19$7.31$9.69
$9.50$7.00Sep 18$0.12$0.07$0.19$6.81$9.69
$9.00$7.00Sep 11$0.15$0.06$0.21$6.79$9.21
$8.50$7.50Sep 4$0.16$0.05$0.21$7.29$8.71
$9.00$7.50Sep 11$0.15$0.11$0.26$7.24$9.26
$9.50$8.00Sep 4$0.03$0.18$0.21$7.79$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.21$0.2991%1.38
$7.50$8.00$8.50Sep 4$0.15$0.3551%2.33
$8.00$8.50$9.00Sep 4$0.16$0.3449%2.13
$8.50$9.00$9.50Oct 2$0.05$0.4517%9.00
$7.50$8.00$8.50Aug 28$0.40$0.1086%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.18$0.3294%1.78
$7.50$8.00$8.50Aug 28$0.28$0.2297%0.79
$8.00$8.50$9.00Sep 4$0.07$0.4350%6.14
$7.50$8.00$8.50Sep 4$0.13$0.3752%2.85
$7.00$7.50$8.00Sep 4$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 9-$0.12$0.88
$7.00$7.501:2Sep 4-$0.23$0.27
$7.50$8.001:2Sep 11-$0.12$0.38
$8.00$8.501:2Sep 18-$0.10$0.40
$7.00$7.501:2Aug 28-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.11$0.39
$9.50$9.001:2Aug 28-$0.32$0.18
$9.50$9.001:2Sep 4-$0.29$0.21
$8.50$8.001:2Sep 18-$0.09$0.41
$9.00$8.501:2Sep 18-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.85%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.480.459.6%5.85%15.47%2010
$9.50Oct 2$0.360.3315.7%4.38%20.10%12315
$9.00Oct 2$0.450.419.6%5.48%15.10%2575.9K
$8.50Oct 2$0.590.503.5%7.19%10.72%169155
$8.50Sep 25$0.570.493.5%6.94%10.48%54389
$9.00Sep 25$0.400.399.6%4.87%14.49%42804
$9.50Sep 25$0.280.3115.7%3.41%19.12%195534
$8.50Sep 18$0.330.443.5%4.02%7.55%155383
$9.00Sep 18$0.200.309.6%2.44%12.06%1.6K7.8K
$8.50Sep 11$0.250.413.5%3.05%6.58%1341.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,725
Total Puts 7,084
Put/Call Ratio 0.34
Net Difference 13,641

Prior's Put/Call Breakdown

Total Calls 2,241
Total Puts 1,115
Put/Call Ratio 1.00
Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 329,555
Total Puts 80,320
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All