BB - Options Database

BLACKBERRY LTD

$8.15 -5.72%

(8/28 12:00) ◀

Friday, August 28, 2026 (1:00pm)

▶ (8/28 14:00)

◀ 8/28 13:00 ▶

Option Volume

Detail

ℹ

Current (08/28 1:00pm) 34,027

Calls: 24,926 (73%)

Puts: 9,101 (27%)

Prior --

Calls: 2,241 (67%)

Puts: 1,115 (33%)

Current vs Prior +0.00%

Calls: +1012.27% (Calls)

Puts: +716.23% (Puts)

Prior 7-Day Total 414,368

Calls: 333,310 (80%)

Puts: 81,058 (20%)

Prior 7-Day Average 59,195

Calls: 47,615 (80%)

Puts: 11,579 (20%)

Current vs Prior 7-Day Avg -42.52%

Calls: -47.65%

Puts: -21.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 1:00pm) $1.21M

Calls: $702.8K (58%)

Puts: $504.0K (42%)

Prior --

Calls: $53.6K (40%)

Puts: $80.7K (60%)

Current vs Prior +0.00%

Calls: +1211.12%

Puts: +524.46%

Prior 7-Day Total $30.42M

Calls: $26.35M (87%)

Puts: $4.06M (13%)

Prior 7-Day Average $4.35M

Calls: $3.76M (87%)

Puts: $580.7K (13%)

Current vs Prior 7-Day Avg -72.23%

Calls: -81.33%

Puts: -13.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 1:00pm) 0.37

Prior 1.00

Current vs Prior -63.49%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +30.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 1:00pm) 642,365

Calls: 523,355 (81%)

Puts: 119,010 (19%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,255,075

Calls: 2,660,351 (82%)

Puts: 594,724 (18%)

Prior 7-Day Average 465,010

Calls: 380,050 (82%)

Puts: 84,960 (18%)

Current vs Prior 7-Day Avg +38.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.58% | 6.63%11.04% | 20.61%

Prior 9.00% | 13.36%-- | --

Current vs Prior -71.39% | -50.42%-- | --

Prior 7-Day Avg 9.68% | 12.88%-- | --

Current vs 7-Day Avg -73.37% | -48.56%-- | --

Prior 7-Day Eod 9.00% | 13.36%-- | --

Current vs 7-Day Eod -71.39% | -50.42%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.76% | 17.89%

Calls: 36.84% | 20.00%

Puts: 66.67% | 15.79%

Prior 11.79% | 10.55%

Calls: 8.33% | 10.00%

Puts: 15.25% | 11.11%

Current vs Prior +339.02% | +69.57%

Prior 7-Day Avg 36.06% | 18.09%

Calls: 22.64% | 17.30%

Puts: 33.64% | 14.65%

Current vs 7-Day Avg +43.52% | -1.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (24,926 calls vs 9,101 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (523,355 calls vs 119,010 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 11	0.44	0.48	$0.46	8.7%	328	0.59	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.58	0.62	$0.60	6.7%	604	0.41	1.6K
$8.50	Sep 11	0.55	0.59	$0.57	7.0%	87	0.61	499
$8.00	Sep 18	0.34	0.37	$0.36	8.3%	134	0.41	9.0K
$7.50	Sep 11	0.11	0.12	$0.12	8.3%	145	0.21	481
$9.00	Sep 18	0.96	1.06	$1.01	9.9%	82	0.73	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.05	0.06	$0.06	16.7%	5.4K	0.15	5.9K
$8.50	Sep 18	0.30	0.34	$0.32	12.5%	167	0.42	383
$8.00	Sep 11	0.44	0.48	$0.46	8.7%	328	0.59	5.6K
$8.00	Sep 18	0.51	0.58	$0.54	13.0%	105	0.59	8.1K
$8.50	Sep 25	0.51	0.61	$0.56	17.9%	125	0.47	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.31	0.35	$0.33	12.1%	2.4K	0.98	2.6K
$8.00	Sep 4	0.17	0.20	$0.19	15.8%	322	0.39	507
$7.50	Sep 11	0.11	0.12	$0.12	8.3%	145	0.21	481
$7.00	Sep 18	0.07	0.08	$0.08	12.5%	213	0.12	6.9K
$8.00	Sep 11	0.27	0.30	$0.29	10.3%	65	0.41	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	1.11	1.30	$1.21	15.7%	1	0.98	94
$7.50	Aug 28	0.61	0.83	$0.72	30.6%	7	0.97	234
$7.00	Sep 4	1.11	1.60	$1.36	36.0%	4	0.94	29
$7.00	Sep 11	1.10	1.72	$1.41	44.0%	--	0.90	162
$7.00	Sep 18	1.18	1.40	$1.29	17.1%	10	0.88	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.74	0.89	$0.82	18.3%	19	1.00	280
$9.50	Aug 28	1.21	1.45	$1.33	18.0%	--	1.00	54
$8.50	Aug 28	0.31	0.35	$0.33	12.1%	2.4K	0.98	2.6K
$9.50	Sep 4	1.25	1.49	$1.37	17.5%	5	0.93	27
$9.00	Sep 4	0.66	0.96	$0.81	37.0%	21	0.85	75

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 26.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.05	0.06	$0.06	16.7%	5.4K	0.15	5.9K
$8.50	Aug 28	0.00	0.01	$0.01	100.0%	4.5K	0.06	13.7K
$9.00	Aug 28	0.00	0.01	$0.01	100.0%	2.0K	0.03	5.1K
$9.00	Sep 18	0.16	0.20	$0.18	22.2%	1.6K	0.27	7.8K
$8.50	Sep 4	0.12	0.18	$0.15	40.0%	874	0.33	913

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.31	0.35	$0.33	12.1%	2.4K	0.98	2.6K
$8.00	Sep 25	0.54	0.61	$0.57	12.3%	1.6K	0.42	127
$8.50	Oct 2	0.66	0.95	$0.81	35.8%	1.0K	0.52	18
$8.00	Oct 2	0.58	0.62	$0.60	6.7%	604	0.41	1.6K
$8.50	Sep 18	0.59	0.71	$0.65	18.5%	518	0.59	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 90.6%, max 90.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 9	122.7%	64.4%	90.6%	335	4.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 9	122.7%	64.4%	90.6%	121	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Sep 25	$0.12	$0.38	$0.12	81%	3.17	$7.12
$8.00	$9.00	Oct 9	$0.43	$0.57	$0.43	65%	1.33	$8.43
$8.00	$8.50	Oct 2	$0.20	$0.30	$0.20	59%	1.50	$8.20
$8.50	$9.00	Oct 2	$0.15	$0.35	$0.15	49%	2.33	$8.65
$8.50	$9.00	Sep 25	$0.14	$0.36	$0.14	47%	2.57	$8.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 11	$0.16	$0.34	$0.16	85%	2.12	$9.34
$9.00	$8.50	Sep 4	$0.33	$0.17	$0.33	85%	0.52	$8.67
$9.00	$8.50	Oct 2	$0.24	$0.26	$0.24	61%	1.08	$8.76
$8.50	$8.00	Aug 28	$0.31	$0.19	$0.31	98%	0.61	$8.19
$8.50	$8.00	Oct 2	$0.21	$0.29	$0.21	52%	1.38	$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 11	$0.12	$0.12	$0.38	61%	0.32	$8.62
$8.50	$9.00	Sep 18	$0.14	$0.14	$0.36	58%	0.39	$8.64
$9.00	$9.50	Sep 25	$0.11	$0.11	$0.39	63%	0.28	$9.11
$8.50	$9.00	Sep 25	$0.14	$0.14	$0.36	53%	0.39	$8.64
$8.50	$9.00	Oct 2	$0.15	$0.15	$0.35	51%	0.43	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 25	$0.30	$0.30	$0.20	58%	1.50	$7.70
$7.50	$7.00	Oct 2	$0.20	$0.20	$0.30	70%	0.67	$7.30
$8.00	$7.50	Oct 9	$0.24	$0.24	$0.26	61%	0.92	$7.76
$8.00	$7.50	Oct 2	$0.23	$0.23	$0.27	58%	0.85	$7.77
$8.00	$7.50	Sep 18	$0.19	$0.19	$0.31	59%	0.61	$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.58% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 28	$0.19	$0.02	$0.21	$7.79	$8.21	2.58%
$8.50	Aug 28	$0.01	$0.33	$0.34	$8.16	$8.84	4.17%
$8.00	Sep 4	$0.35	$0.19	$0.54	$7.46	$8.54	6.63%
$8.50	Sep 4	$0.15	$0.48	$0.63	$7.87	$9.13	7.73%
$7.50	Aug 28	$0.72	$0.01	$0.73	$6.77	$8.23	8.96%
$8.00	Sep 11	$0.46	$0.29	$0.75	$7.25	$8.75	9.20%
$8.50	Sep 11	$0.25	$0.57	$0.82	$7.68	$9.32	10.06%
$7.50	Sep 4	$0.79	$0.05	$0.84	$6.66	$8.34	10.31%
$8.00	Sep 18	$0.54	$0.36	$0.90	$7.10	$8.90	11.04%
$8.50	Sep 18	$0.32	$0.65	$0.97	$7.53	$9.47	11.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.37% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$8.00	Aug 28	$0.01	$0.02	$0.03	$7.97	$8.53
$9.50	$7.50	Sep 4	$0.03	$0.05	$0.08	$7.42	$9.58
$9.00	$7.50	Sep 4	$0.06	$0.05	$0.11	$7.39	$9.11
$9.50	$7.00	Sep 11	$0.08	$0.06	$0.14	$6.86	$9.64
$9.50	$7.00	Sep 18	$0.12	$0.08	$0.20	$6.80	$9.70
$9.50	$7.50	Sep 11	$0.08	$0.12	$0.20	$7.30	$9.70
$9.00	$7.00	Sep 11	$0.13	$0.06	$0.19	$6.81	$9.19
$8.50	$7.50	Sep 4	$0.15	$0.05	$0.20	$7.30	$8.70
$9.00	$7.50	Sep 11	$0.13	$0.12	$0.25	$7.25	$9.25
$9.00	$7.00	Sep 18	$0.18	$0.08	$0.26	$6.74	$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.18	$0.32	78%	1.78
$7.50	$8.00	$8.50	Aug 28	$0.35	$0.15	91%	0.43
$8.00	$8.50	$9.00	Sep 4	$0.11	$0.39	46%	3.55
$8.00	$8.50	$9.00	Sep 11	$0.09	$0.41	36%	4.56
$8.50	$9.00	$9.50	Sep 4	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.18	$0.32	81%	1.78
$7.50	$8.00	$8.50	Aug 28	$0.30	$0.20	94%	0.67
$8.00	$8.50	$9.00	Sep 18	$0.07	$0.43	32%	6.14
$7.50	$8.00	$8.50	Sep 4	$0.15	$0.35	52%	2.33
$7.50	$8.00	$8.50	Sep 11	$0.11	$0.39	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 9	-$0.12	$0.88
$7.00	$7.50	1:2	Aug 28	-$0.23	$0.27
$7.50	$8.00	1:2	Sep 11	-$0.06	$0.44
$7.00	$7.50	1:2	Sep 4	-$0.22	$0.28
$7.50	$8.00	1:2	Sep 18	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Sep 4	-$0.15	$0.35
$9.50	$9.00	1:2	Sep 4	-$0.25	$0.25
$9.50	$9.00	1:2	Aug 28	-$0.31	$0.19
$8.50	$8.00	1:2	Sep 18	-$0.07	$0.43
$9.00	$8.50	1:2	Sep 11	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.77%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 9	$0.47	0.45	10.4%	5.77%	16.20%	25	10
$9.00	Oct 2	$0.45	0.40	10.4%	5.52%	15.95%	298	5.9K
$9.50	Oct 2	$0.34	0.32	16.6%	4.17%	20.74%	17	315
$8.50	Oct 2	$0.54	0.49	4.3%	6.63%	10.92%	180	155
$9.00	Sep 25	$0.37	0.37	10.4%	4.54%	14.97%	72	804
$8.50	Sep 25	$0.51	0.47	4.3%	6.26%	10.55%	125	389
$9.50	Sep 25	$0.26	0.29	16.6%	3.19%	19.75%	195	534
$8.50	Sep 18	$0.30	0.42	4.3%	3.68%	7.98%	167	383
$9.00	Sep 18	$0.16	0.27	10.4%	1.96%	12.39%	1.6K	7.8K
$8.50	Sep 11	$0.22	0.39	4.3%	2.70%	6.99%	162	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,926

Total Puts 9,101

Put/Call Ratio 0.37

Net Difference 15,825

Prior's Put/Call Breakdown

Total Calls 2,241

Total Puts 1,115

Put/Call Ratio 1.00

Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 333,310

Total Puts 81,058

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card