BB - Options Database

BLACKBERRY LTD

$8.11 -6.30%

(8/28 13:00) ◀

Friday, August 28, 2026 (2:00pm)

▶ (8/28 15:00)

◀ 8/28 14:00 ▶

Option Volume

Detail

ℹ

Current (08/28 2:00pm) 39,886

Calls: 28,948 (73%)

Puts: 10,938 (27%)

Prior --

Calls: 2,241 (67%)

Puts: 1,115 (33%)

Current vs Prior +0.00%

Calls: +1191.74% (Calls)

Puts: +880.99% (Puts)

Prior 7-Day Total 420,586

Calls: 337,511 (80%)

Puts: 83,075 (20%)

Prior 7-Day Average 60,083

Calls: 48,215 (80%)

Puts: 11,867 (20%)

Current vs Prior 7-Day Avg -33.62%

Calls: -39.96%

Puts: -7.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 2:00pm) $1.64M

Calls: $908.0K (55%)

Puts: $730.6K (45%)

Prior --

Calls: $53.6K (40%)

Puts: $80.7K (60%)

Current vs Prior +0.00%

Calls: +1593.92%

Puts: +805.33%

Prior 7-Day Total $30.64M

Calls: $26.47M (86%)

Puts: $4.17M (14%)

Prior 7-Day Average $4.38M

Calls: $3.78M (86%)

Puts: $595.8K (14%)

Current vs Prior 7-Day Avg -62.57%

Calls: -75.99%

Puts: +22.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 2:00pm) 0.38

Prior 1.00

Current vs Prior -62.22%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +33.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 2:00pm) 642,365

Calls: 523,355 (81%)

Puts: 119,010 (19%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,255,075

Calls: 2,660,351 (82%)

Puts: 594,724 (18%)

Prior 7-Day Average 465,010

Calls: 380,050 (82%)

Puts: 84,960 (18%)

Current vs Prior 7-Day Avg +38.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.97% | 6.54%11.10% | 19.73%

Prior 9.00% | 13.36%-- | --

Current vs Prior -78.09% | -51.10%-- | --

Prior 7-Day Avg 9.68% | 12.88%-- | --

Current vs 7-Day Avg -79.61% | -49.27%-- | --

Prior 7-Day Eod 9.00% | 13.36%-- | --

Current vs 7-Day Eod -78.09% | -51.10%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.70% | 11.84%

Calls: 72.73% | 9.38%

Puts: 66.67% | 14.29%

Prior 11.79% | 10.55%

Calls: 8.33% | 10.00%

Puts: 15.25% | 11.11%

Current vs Prior +491.18% | +12.23%

Prior 7-Day Avg 36.06% | 18.09%

Calls: 22.64% | 17.30%

Puts: 33.64% | 14.65%

Current vs 7-Day Avg +93.26% | -34.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (28,948 calls vs 10,938 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (523,355 calls vs 119,010 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.18	0.19	$0.19	5.3%	1.8K	0.27	7.8K
$8.00	Sep 18	0.50	0.53	$0.52	5.8%	178	0.57	8.1K
$8.00	Sep 11	0.41	0.44	$0.43	7.0%	433	0.57	5.6K
$6.50	Aug 28	1.55	1.68	$1.62	8.0%	1	0.99	21
$9.00	Sep 11	0.11	0.12	$0.12	8.3%	235	0.21	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.37	0.38	$0.38	2.6%	192	0.43	9.0K
$8.50	Sep 11	0.58	0.62	$0.60	6.7%	148	0.63	499
$9.50	Aug 28	1.34	1.44	$1.39	7.2%	2	1.00	54
$9.50	Sep 18	1.42	1.54	$1.48	8.1%	2	0.84	--
$9.00	Sep 18	1.02	1.11	$1.07	8.4%	84	0.73	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.45, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	0.11	0.13	$0.12	16.7%	889	0.30	913
$9.00	Sep 4	0.05	0.06	$0.06	16.7%	5.6K	0.14	5.9K
$8.00	Sep 4	0.30	0.33	$0.32	9.4%	560	0.58	1.4K
$9.00	Sep 11	0.11	0.12	$0.12	8.3%	235	0.21	320
$8.50	Sep 11	0.21	0.24	$0.22	13.6%	225	0.37	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.35	0.40	$0.38	13.2%	2.4K	1.00	2.6K
$7.50	Sep 4	0.05	0.06	$0.06	16.7%	618	0.16	1.1K
$8.00	Sep 4	0.19	0.22	$0.21	14.3%	380	0.42	507
$7.50	Sep 18	0.16	0.19	$0.18	16.7%	217	0.25	60
$8.00	Sep 11	0.29	0.32	$0.31	9.7%	232	0.43	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 28	1.55	1.68	$1.62	8.0%	1	0.99	21
$7.00	Aug 28	1.05	1.30	$1.18	21.2%	2	0.98	94
$7.50	Aug 28	0.57	0.62	$0.60	8.3%	19	0.97	234
$7.00	Sep 4	1.06	1.60	$1.33	40.6%	4	0.94	29
$7.00	Sep 11	1.10	1.55	$1.33	33.8%	--	0.89	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.35	0.40	$0.38	13.2%	2.4K	1.00	2.6K
$9.00	Aug 28	0.85	0.95	$0.90	11.1%	19	1.00	280
$9.50	Aug 28	1.34	1.44	$1.39	7.2%	2	1.00	54
$9.50	Sep 4	1.31	1.49	$1.40	12.9%	5	0.93	27
$9.00	Sep 4	0.84	0.99	$0.92	16.3%	23	0.85	75

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 29.0K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.05	0.06	$0.06	16.7%	5.6K	0.14	5.9K
$8.50	Aug 28	0.00	0.01	$0.01	100.0%	4.5K	0.05	13.7K
$9.00	Aug 28	0.00	0.01	$0.01	100.0%	2.0K	0.03	5.1K
$9.00	Sep 18	0.18	0.19	$0.19	5.3%	1.8K	0.27	7.8K
$8.50	Sep 4	0.11	0.13	$0.12	16.7%	889	0.30	913

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.35	0.40	$0.38	13.2%	2.4K	1.00	2.6K
$8.00	Oct 2	0.61	0.72	$0.67	16.4%	1.6K	0.43	1.6K
$8.00	Sep 25	0.56	0.62	$0.59	10.2%	1.6K	0.43	127
$8.50	Oct 2	0.66	1.01	$0.84	41.7%	1.0K	0.53	18
$7.50	Sep 4	0.05	0.06	$0.06	16.7%	618	0.16	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.3%, max 92.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 9	122.2%	63.6%	92.3%	429	4.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 9	122.2%	63.6%	92.3%	157	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.85, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Sep 25	$0.13	$0.37	$0.13	80%	2.85	$7.13
$7.00	$7.50	Sep 18	$0.29	$0.21	$0.29	88%	0.72	$7.29
$8.00	$9.00	Oct 9	$0.42	$0.58	$0.42	65%	1.38	$8.42
$7.50	$8.00	Oct 2	$0.24	$0.26	$0.24	69%	1.08	$7.74
$8.00	$8.50	Oct 2	$0.20	$0.30	$0.20	57%	1.50	$8.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 2	$0.21	$0.29	$0.21	62%	1.38	$8.79
$8.50	$8.00	Oct 2	$0.17	$0.33	$0.17	53%	1.94	$8.33
$8.50	$8.00	Sep 25	$0.21	$0.29	$0.21	54%	1.38	$8.29
$8.50	$8.00	Sep 4	$0.30	$0.20	$0.30	70%	0.67	$8.20
$8.50	$8.00	Sep 11	$0.29	$0.21	$0.29	63%	0.72	$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 11	$0.10	$0.10	$0.40	63%	0.25	$8.60
$8.50	$9.00	Sep 18	$0.13	$0.13	$0.37	59%	0.35	$8.63
$8.50	$9.00	Oct 2	$0.18	$0.18	$0.32	53%	0.56	$8.68
$9.00	$9.50	Sep 25	$0.10	$0.10	$0.40	64%	0.25	$9.10
$8.50	$9.00	Sep 25	$0.14	$0.14	$0.36	54%	0.39	$8.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.30	$0.30	$0.20	57%	1.50	$7.70
$8.00	$7.50	Sep 25	$0.29	$0.29	$0.21	57%	1.38	$7.71
$7.50	$7.00	Oct 2	$0.20	$0.20	$0.30	69%	0.67	$7.30
$7.00	$6.50	Sep 25	$0.11	$0.11	$0.39	80%	0.28	$6.89
$8.00	$7.50	Sep 18	$0.20	$0.20	$0.30	57%	0.67	$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.97% of stock, avg 12.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 28	$0.14	$0.02	$0.16	$7.84	$8.16	1.97%
$8.50	Aug 28	$0.01	$0.38	$0.39	$8.11	$8.89	4.81%
$8.00	Sep 4	$0.32	$0.21	$0.53	$7.47	$8.53	6.54%
$7.50	Aug 28	$0.60	$0.01	$0.61	$6.89	$8.11	7.52%
$8.50	Sep 4	$0.12	$0.51	$0.63	$7.87	$9.13	7.77%
$7.50	Sep 4	$0.68	$0.06	$0.74	$6.76	$8.24	9.12%
$8.00	Sep 11	$0.43	$0.31	$0.74	$7.26	$8.74	9.12%
$8.50	Sep 11	$0.22	$0.60	$0.82	$7.68	$9.32	10.11%
$7.50	Sep 11	$0.75	$0.13	$0.88	$6.62	$8.38	10.85%
$8.00	Sep 18	$0.52	$0.38	$0.90	$7.10	$8.90	11.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.37% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$8.00	Aug 28	$0.01	$0.02	$0.03	$7.97	$8.53
$9.50	$7.50	Sep 4	$0.03	$0.06	$0.09	$7.41	$9.59
$9.00	$7.50	Sep 4	$0.06	$0.06	$0.12	$7.38	$9.12
$9.50	$6.50	Sep 11	$0.08	$0.05	$0.13	$6.37	$9.63
$9.50	$7.00	Sep 11	$0.08	$0.06	$0.14	$6.86	$9.64
$9.50	$7.00	Sep 18	$0.10	$0.07	$0.17	$6.83	$9.67
$9.00	$6.50	Sep 11	$0.12	$0.05	$0.17	$6.33	$9.17
$9.00	$7.00	Sep 11	$0.12	$0.06	$0.18	$6.82	$9.18
$8.50	$7.50	Sep 4	$0.12	$0.06	$0.18	$7.32	$8.68
$9.50	$7.50	Sep 11	$0.08	$0.13	$0.21	$7.29	$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.13	$0.37	75%	2.85
$7.50	$8.00	$8.50	Aug 28	$0.33	$0.17	91%	0.52
$7.50	$8.00	$8.50	Sep 4	$0.16	$0.34	54%	2.12
$8.00	$8.50	$9.00	Sep 18	$0.07	$0.43	30%	6.14
$7.50	$8.00	$8.50	Sep 11	$0.11	$0.39	41%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.16	$0.34	78%	2.12
$7.50	$8.00	$8.50	Aug 28	$0.35	$0.15	96%	0.43
$7.50	$8.00	$8.50	Sep 4	$0.15	$0.35	55%	2.33
$8.00	$8.50	$9.00	Sep 4	$0.11	$0.39	44%	3.55
$7.50	$8.00	$8.50	Sep 18	$0.08	$0.42	34%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 9	-$0.12	$0.88
$7.00	$7.50	1:2	Sep 11	-$0.17	$0.33
$7.50	$8.00	1:2	Sep 11	-$0.11	$0.39
$7.50	$8.00	1:2	Sep 18	-$0.12	$0.38
$7.50	$8.00	1:2	Sep 25	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Sep 4	-$0.10	$0.40
$8.50	$8.00	1:2	Sep 18	-$0.10	$0.40
$9.00	$8.50	1:2	Sep 11	-$0.22	$0.28
$8.00	$7.50	1:2	Oct 2	-$0.07	$0.43
$9.50	$9.00	1:2	Aug 28	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.43%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 9	$0.44	0.44	11.0%	5.43%	16.40%	25	10
$9.00	Oct 2	$0.41	0.38	11.0%	5.06%	16.03%	323	5.9K
$8.50	Oct 2	$0.55	0.47	4.8%	6.78%	11.59%	185	155
$9.50	Oct 2	$0.29	0.30	17.1%	3.58%	20.72%	43	315
$8.50	Sep 25	$0.49	0.46	4.8%	6.04%	10.85%	125	389
$9.00	Sep 25	$0.34	0.36	11.0%	4.19%	15.17%	72	804
$9.50	Sep 25	$0.25	0.29	17.1%	3.08%	20.22%	195	534
$8.50	Sep 18	$0.30	0.41	4.8%	3.70%	8.51%	184	383
$9.00	Sep 18	$0.18	0.27	11.0%	2.22%	13.19%	1.8K	7.8K
$8.50	Sep 11	$0.21	0.37	4.8%	2.59%	7.40%	225	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,948

Total Puts 10,938

Put/Call Ratio 0.38

Net Difference 18,010

Prior's Put/Call Breakdown

Total Calls 2,241

Total Puts 1,115

Put/Call Ratio 1.00

Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 337,511

Total Puts 83,075

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card