Tour v526
BB
BLACKBERRY LTD
$8.12 -6.18%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 41,617
Calls: 30,297 (73%)
Puts: 11,320 (27%)
Prior --
Calls: 2,241 (67%)
Puts: 1,115 (33%)
Current vs Prior +0.00%
Calls: +1251.94% (Calls)
Puts: +915.25% (Puts)
Prior 7-Day Total 426,445
Calls: 341,533 (80%)
Puts: 84,912 (20%)
Prior 7-Day Average 60,920
Calls: 48,790 (80%)
Puts: 12,130 (20%)
Current vs Prior 7-Day Avg -31.69%
Calls: -37.90%
Puts: -6.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $1.70M
Calls: $965.3K (57%)
Puts: $733.8K (43%)
Prior --
Calls: $53.6K (40%)
Puts: $80.7K (60%)
Current vs Prior +0.00%
Calls: +1700.84%
Puts: +809.21%
Prior 7-Day Total $31.08M
Calls: $26.68M (86%)
Puts: $4.40M (14%)
Prior 7-Day Average $4.44M
Calls: $3.81M (86%)
Puts: $628.2K (14%)
Current vs Prior 7-Day Avg -61.73%
Calls: -74.67%
Puts: +16.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.37
Prior 1.00
Current vs Prior -62.64%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +30.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +38.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.60% | 6.28%10.96% | 20.07%
Prior 9.00% | 13.36%-- | --
Current vs Prior -82.22% | -53.01%-- | --
Prior 7-Day Avg 9.68% | 12.88%-- | --
Current vs 7-Day Avg -83.45% | -51.24%-- | --
Prior 7-Day Eod 9.00% | 13.36%-- | --
Current vs 7-Day Eod -82.22% | -53.01%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 11.52%
Calls: 50.00% | 12.50%
Puts: -- | --
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +324.09% | +9.19%
Prior 7-Day Avg 36.06% | 18.09%
Calls: 22.64% | 17.30%
Puts: 33.64% | 14.65%
Current vs 7-Day Avg +38.64% | -36.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (30,297 calls vs 11,320 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (523,355 calls vs 119,010 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.500.53$0.525.8%1790.588.1K
$8.50Sep 180.300.32$0.316.5%1900.41383
$8.50Sep 40.120.13$0.137.7%9310.30913
$6.50Aug 281.551.69$1.628.6%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.280.30$0.296.9%2350.421.2K
$8.00Sep 180.350.38$0.378.1%1950.439.0K
$9.00Sep 180.991.08$1.048.7%880.735.1K
$9.50Aug 281.321.44$1.388.7%20.9854
$9.50Sep 181.401.53$1.478.8%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.050.06$0.0616.7%5.8K0.155.9K
$8.50Sep 40.120.13$0.137.7%9310.30913
$8.00Sep 40.300.34$0.3212.5%6240.591.4K
$8.50Sep 110.200.24$0.2218.2%2320.371.2K
$9.00Sep 180.180.20$0.1910.5%1.9K0.287.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.180.20$0.1910.5%3820.41507
$8.00Sep 110.280.30$0.296.9%2350.421.2K
$8.50Sep 40.450.54$0.5018.0%3270.70300
$8.00Sep 180.350.38$0.378.1%1950.439.0K
$9.00Aug 280.810.95$0.8815.9%190.97280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.551.69$1.628.6%11.0021
$7.00Aug 281.051.30$1.1821.2%21.0094
$7.00Sep 41.061.60$1.3340.6%40.9729
$7.50Aug 280.540.72$0.6328.6%270.96234
$8.00Aug 280.090.15$0.1250.0%5850.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.321.44$1.388.7%20.9854
$9.00Aug 280.810.95$0.8815.9%190.97280
$8.50Aug 280.310.42$0.3729.7%2.4K0.952.6K
$9.50Sep 41.311.49$1.4012.9%50.9327
$9.50Sep 111.311.50$1.4113.5%10.915

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 30.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.050.06$0.0616.7%5.8K0.155.9K
$8.50Aug 280.000.01$0.01100.0%4.5K0.0513.7K
$9.00Aug 280.000.01$0.01100.0%2.0K0.035.1K
$9.00Sep 180.180.20$0.1910.5%1.9K0.287.8K
$8.50Sep 40.120.13$0.137.7%9310.30913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.310.42$0.3729.7%2.4K0.952.6K
$8.00Oct 20.570.70$0.6420.3%1.6K0.431.6K
$8.00Sep 250.550.63$0.5913.6%1.6K0.43127
$8.50Oct 20.661.01$0.8441.7%1.0K0.5318
$7.50Sep 40.040.06$0.0540.0%6180.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.85, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.13$0.37$0.1380%2.85$7.13
$7.00$7.50Sep 18$0.29$0.21$0.2988%0.72$7.29
$8.00$9.00Oct 9$0.42$0.58$0.4265%1.38$8.42
$8.00$8.50Oct 2$0.17$0.33$0.1758%1.94$8.17
$7.50$8.00Oct 2$0.26$0.24$0.2669%0.92$7.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.21$0.29$0.2163%1.38$8.79
$8.50$8.00Oct 2$0.20$0.30$0.2053%1.50$8.30
$8.50$8.00Sep 25$0.21$0.29$0.2154%1.38$8.29
$8.50$8.00Sep 4$0.31$0.19$0.3170%0.61$8.19
$8.00$7.50Sep 11$0.16$0.34$0.1642%2.13$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.19$0.19$0.3152%0.61$8.69
$8.50$9.00Sep 11$0.10$0.10$0.4063%0.25$8.60
$8.50$9.00Sep 18$0.12$0.12$0.3859%0.32$8.62
$8.50$9.00Sep 25$0.15$0.15$0.3554%0.43$8.65
$9.00$9.50Oct 2$0.11$0.11$0.3962%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.29$0.29$0.2157%1.38$7.71
$7.50$7.00Oct 2$0.21$0.21$0.2969%0.72$7.29
$8.00$7.50Oct 2$0.26$0.26$0.2457%1.08$7.74
$7.00$6.50Sep 25$0.11$0.11$0.3980%0.28$6.89
$8.00$7.50Sep 18$0.20$0.20$0.3057%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.60% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.12$0.01$0.13$7.87$8.131.60%
$8.50Aug 28$0.01$0.37$0.38$8.12$8.884.68%
$8.00Sep 4$0.32$0.19$0.51$7.49$8.516.28%
$8.50Sep 4$0.13$0.50$0.63$7.87$9.137.76%
$7.50Aug 28$0.63$0.01$0.64$6.86$8.147.88%
$8.00Sep 11$0.43$0.29$0.72$7.28$8.728.87%
$7.50Sep 4$0.69$0.05$0.74$6.76$8.249.11%
$8.50Sep 11$0.22$0.61$0.83$7.67$9.3310.22%
$7.50Sep 11$0.75$0.13$0.88$6.62$8.3810.84%
$8.00Sep 18$0.52$0.37$0.89$7.11$8.8910.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.25% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 28$0.01$0.01$0.02$7.98$8.52
$9.50$7.50Sep 4$0.03$0.05$0.08$7.42$9.58
$9.50$6.50Sep 11$0.04$0.05$0.09$6.41$9.59
$9.50$7.00Sep 11$0.04$0.06$0.10$6.90$9.60
$9.00$7.50Sep 4$0.06$0.05$0.11$7.39$9.11
$9.50$7.00Sep 18$0.11$0.07$0.18$6.82$9.68
$9.50$7.50Sep 11$0.04$0.13$0.17$7.33$9.67
$9.00$6.50Sep 11$0.12$0.05$0.17$6.33$9.17
$9.00$7.00Sep 11$0.12$0.06$0.18$6.82$9.18
$8.50$7.50Sep 4$0.13$0.05$0.18$7.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.11$0.3990%3.55
$8.00$8.50$9.00Sep 4$0.12$0.3845%3.17
$7.50$8.00$8.50Sep 11$0.11$0.3941%3.55
$7.50$8.00$8.50Aug 28$0.40$0.1091%0.25
$7.50$8.00$8.50Sep 4$0.18$0.3255%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.15$0.3585%2.33
$8.00$8.50$9.00Sep 11$0.05$0.4536%9.00
$8.00$8.50$9.00Sep 4$0.10$0.4045%4.00
$7.50$8.00$8.50Aug 28$0.36$0.1491%0.39
$8.00$8.50$9.00Sep 18$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.08$0.42
$8.00$9.001:2Oct 9-$0.12$0.88
$7.00$7.501:2Sep 11-$0.17$0.33
$7.50$8.001:2Sep 11-$0.11$0.39
$7.50$8.001:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.09$0.41
$8.50$8.001:2Sep 18-$0.07$0.43
$9.00$8.501:2Sep 11-$0.24$0.26
$9.50$9.001:2Aug 28-$0.38$0.12
$8.00$7.501:2Oct 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.42%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.440.4410.8%5.42%16.26%2510
$8.50Oct 2$0.580.484.7%7.14%11.82%185155
$9.00Oct 2$0.410.3810.8%5.05%15.89%3245.9K
$9.50Oct 2$0.300.3017.0%3.69%20.69%53315
$8.50Sep 25$0.490.474.7%6.03%10.71%135389
$9.00Sep 25$0.350.3610.8%4.31%15.15%73804
$9.50Sep 25$0.260.2817.0%3.20%20.20%195534
$8.50Sep 18$0.300.414.7%3.69%8.37%190383
$9.00Sep 18$0.180.2810.8%2.22%13.05%1.9K7.8K
$8.50Sep 11$0.200.374.7%2.46%7.14%2321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,297
Total Puts 11,320
Put/Call Ratio 0.37
Net Difference 18,977

Prior's Put/Call Breakdown

Total Calls 2,241
Total Puts 1,115
Put/Call Ratio 1.00
Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 341,533
Total Puts 84,912
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All