Tour v526
BB
BLACKBERRY LTD
$8.16 -5.66%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 18:12)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 46,569
Calls: 34,538 (74%)
Puts: 12,031 (26%)
Prior --
Calls: 2,241 (67%)
Puts: 1,115 (33%)
Current vs Prior +0.00%
Calls: +1441.19% (Calls)
Puts: +979.01% (Puts)
Prior 7-Day Total 428,176
Calls: 342,882 (80%)
Puts: 85,294 (20%)
Prior 7-Day Average 61,168
Calls: 48,983 (80%)
Puts: 12,184 (20%)
Current vs Prior 7-Day Avg -23.87%
Calls: -29.49%
Puts: -1.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $1.85M
Calls: $1.10M (59%)
Puts: $753.4K (41%)
Prior --
Calls: $53.6K (40%)
Puts: $80.7K (60%)
Current vs Prior +0.00%
Calls: +1947.49%
Puts: +833.58%
Prior 7-Day Total $31.14M
Calls: $26.74M (86%)
Puts: $4.40M (14%)
Prior 7-Day Average $4.45M
Calls: $3.82M (86%)
Puts: $628.6K (14%)
Current vs Prior 7-Day Avg -58.39%
Calls: -71.27%
Puts: +19.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 0.35
Prior 1.00
Current vs Prior -65.17%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +38.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.21% | 6.25%11.03% | 19.85%
Prior 9.00% | 13.36%-- | --
Current vs Prior -30.59% | -38.56%-- | --
Prior 7-Day Avg 9.68% | 12.88%-- | --
Current vs 7-Day Avg -35.41% | -36.26%-- | --
Prior 7-Day Eod 9.00% | 13.36%-- | --
Current vs 7-Day Eod -30.59% | -38.56%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Prior 11.79% | 10.55%
Calls: 8.33% | 10.00%
Puts: 15.25% | 11.11%
Current vs Prior +324.09% | +119.34%
Prior 7-Day Avg 36.06% | 18.09%
Calls: 22.64% | 17.30%
Puts: 33.64% | 14.65%
Current vs 7-Day Avg +38.64% | +27.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (34,538 calls vs 12,031 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (523,355 calls vs 119,010 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.520.57$0.549.3%2100.598.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.170.20$0.1915.8%2.0K0.287.8K
$8.00Sep 110.390.45$0.4214.3%6830.605.6K
$7.50Sep 40.630.75$0.6917.4%60.89128
$8.00Sep 180.520.57$0.549.3%2100.598.1K
$9.00Oct 20.400.46$0.4314.0%3240.385.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.160.18$0.1711.8%4420.38507
$8.50Sep 40.440.49$0.4710.6%3460.67300
$8.00Sep 180.330.38$0.3613.9%2030.419.0K
$8.00Sep 250.510.60$0.5516.4%1.6K0.41127
$8.00Oct 20.590.67$0.6312.7%1.9K0.421.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.991.30$1.1527.0%81.0094
$7.50Aug 280.550.84$0.7041.4%280.95234
$7.00Sep 41.061.53$1.3036.2%40.9429
$8.00Aug 280.120.22$0.1758.8%1.3K0.924.1K
$7.00Sep 111.101.55$1.3333.8%--0.90162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.141.47$1.3125.2%100.9854
$9.00Aug 280.540.95$0.7554.7%210.97280
$8.50Aug 280.320.42$0.3727.0%2.6K0.942.6K
$9.50Sep 41.171.49$1.3324.1%70.9327
$9.50Sep 111.311.50$1.4113.5%10.875

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 32.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.040.05$0.0520.0%6.1K0.135.9K
$8.50Aug 280.000.01$0.01100.0%4.5K0.0613.7K
$9.00Aug 280.000.01$0.01100.0%2.0K0.035.1K
$9.00Sep 180.170.20$0.1915.8%2.0K0.287.8K
$8.00Aug 280.120.22$0.1758.8%1.3K0.924.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.320.42$0.3727.0%2.6K0.942.6K
$8.00Oct 20.590.67$0.6312.7%1.9K0.421.6K
$8.00Sep 250.510.60$0.5516.4%1.6K0.41127
$8.50Oct 20.661.01$0.8441.7%1.0K0.5218
$7.50Sep 40.010.05$0.03133.3%6460.111.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.85, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.13$0.37$0.1381%2.85$7.13
$7.00$7.50Sep 18$0.28$0.22$0.2889%0.79$7.28
$8.00$9.00Oct 9$0.42$0.58$0.4264%1.38$8.42
$7.50$8.00Oct 2$0.23$0.27$0.2370%1.17$7.73
$8.50$9.00Sep 25$0.13$0.37$0.1348%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.21$0.29$0.2162%1.38$8.79
$8.50$8.00Oct 2$0.21$0.29$0.2152%1.38$8.29
$8.50$8.00Sep 11$0.25$0.25$0.2563%1.00$8.25
$9.00$8.50Sep 18$0.33$0.17$0.3373%0.52$8.67
$7.50$7.00Oct 2$0.13$0.37$0.1330%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.21$0.21$0.2951%0.72$8.71
$8.50$9.00Sep 18$0.15$0.15$0.3558%0.43$8.65
$9.00$9.50Sep 25$0.14$0.14$0.3662%0.39$9.14
$8.50$9.00Sep 25$0.13$0.13$0.3752%0.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.25$0.25$0.2559%1.00$7.75
$8.00$7.50Oct 2$0.25$0.25$0.2558%1.00$7.75
$8.00$7.50Sep 18$0.22$0.22$0.2859%0.79$7.78
$8.00$7.50Sep 11$0.18$0.18$0.3260%0.56$7.82
$8.00$7.50Sep 4$0.14$0.14$0.3662%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.21% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.17$0.01$0.18$7.82$8.182.21%
$8.50Aug 28$0.01$0.37$0.38$8.12$8.884.66%
$8.00Sep 4$0.34$0.17$0.51$7.49$8.516.25%
$8.50Sep 4$0.15$0.47$0.62$7.88$9.127.60%
$8.00Sep 11$0.42$0.25$0.67$7.33$8.678.21%
$7.50Aug 28$0.70$0.01$0.71$6.79$8.218.70%
$8.50Sep 11$0.21$0.50$0.71$7.79$9.218.70%
$7.50Sep 4$0.69$0.03$0.72$6.78$8.228.82%
$7.50Sep 11$0.77$0.07$0.84$6.66$8.3410.29%
$8.00Sep 18$0.54$0.36$0.90$7.10$8.9011.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.25% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 28$0.01$0.01$0.02$7.98$8.52
$9.50$7.50Sep 4$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Sep 4$0.05$0.03$0.08$7.42$9.08
$9.50$7.00Sep 11$0.07$0.04$0.11$6.89$9.61
$9.50$7.50Sep 11$0.07$0.07$0.14$7.36$9.64
$9.00$7.00Sep 11$0.14$0.04$0.18$6.82$9.18
$9.00$7.50Sep 11$0.14$0.07$0.21$7.29$9.21
$8.50$7.50Sep 4$0.15$0.03$0.18$7.32$8.68
$9.50$7.00Sep 18$0.16$0.06$0.22$6.78$9.72
$9.50$8.00Sep 4$0.03$0.17$0.20$7.80$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.16$0.3489%2.12
$8.00$8.50$9.00Sep 4$0.09$0.4148%4.56
$7.50$8.00$8.50Sep 4$0.16$0.3456%2.13
$7.50$8.00$8.50Aug 28$0.37$0.1390%0.35
$7.50$8.00$8.50Sep 11$0.14$0.3647%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.07$0.4347%6.14
$8.00$8.50$9.00Sep 4$0.10$0.4048%4.00
$7.50$8.00$8.50Sep 18$0.06$0.4435%7.33
$8.00$8.50$9.00Sep 18$0.05$0.4532%9.00
$7.50$8.00$8.50Aug 28$0.36$0.1491%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.08$0.42
$8.00$9.001:2Oct 9-$0.12$0.88
$7.50$8.001:2Sep 11-$0.07$0.43
$7.00$7.501:2Aug 28-$0.25$0.25
$7.00$7.501:2Sep 11-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.19$0.31
$9.00$8.501:2Sep 4-$0.07$0.43
$8.50$8.001:2Sep 18-$0.08$0.42
$9.50$9.001:2Sep 4-$0.41$0.09
$9.50$9.001:2Sep 25-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.39%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.440.4410.3%5.39%15.69%2510
$8.50Oct 2$0.590.494.2%7.23%11.40%186155
$9.00Oct 2$0.400.3810.3%4.90%15.20%3245.9K
$9.50Oct 2$0.270.3316.4%3.31%19.73%53315
$8.50Sep 25$0.490.484.2%6.00%10.17%275389
$9.00Sep 25$0.330.3810.3%4.04%14.34%73804
$9.50Sep 25$0.240.2916.4%2.94%19.36%209534
$8.50Sep 18$0.300.424.2%3.68%7.84%308383
$9.00Sep 18$0.170.2810.3%2.08%12.38%2.0K7.8K
$8.50Sep 11$0.100.374.2%1.23%5.39%2341.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,538
Total Puts 12,031
Put/Call Ratio 0.35
Net Difference 22,507

Prior's Put/Call Breakdown

Total Calls 2,241
Total Puts 1,115
Put/Call Ratio 1.00
Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 342,882
Total Puts 85,294
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All