Tour v526
BB
BLACKBERRY LTD
$8.15 -0.12%
$8.16 (+0.12%)🌙
as of 08/31 06:12 PM
(8/28 18:12) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 18:13)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 12,847
Calls: 8,638 (67%)
Puts: 4,209 (33%)
Prior (08/28) 46,573
Calls: 34,531 (74%)
Puts: 12,042 (26%)
Current vs Prior -72.42%
Calls: -74.98% (Calls)
Puts: -65.05% (Puts)
Prior 7-Day Total 220,093
Calls: 168,466 (77%)
Puts: 51,627 (23%)
Prior 7-Day Average 31,441
Calls: 24,066 (77%)
Puts: 7,375 (23%)
Current vs Prior 7-Day Avg -59.14%
Calls: -64.11%
Puts: -42.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $588.5K
Calls: $450.0K (76%)
Puts: $138.5K (24%)
Prior (08/28) $1.85M
Calls: $1.10M (59%)
Puts: $753.8K (41%)
Current vs Prior -68.21%
Calls: -59.00%
Puts: -81.63%
Prior 7-Day Total $14.00M
Calls: $9.73M (70%)
Puts: $4.27M (30%)
Prior 7-Day Average $2.00M
Calls: $1.39M (70%)
Puts: $609.3K (30%)
Current vs Prior 7-Day Avg -70.57%
Calls: -67.63%
Puts: -77.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.49
Prior (08/28) 0.35
Current vs Prior +39.73%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +8.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 362,702
Calls: 310,281 (86%)
Puts: 52,421 (14%)
Prior (08/28) 458,448
Calls: 397,151 (87%)
Puts: 61,297 (13%)
Current vs Prior -20.88%
Prior 7-Day Total 3,082,858
Calls: 2,641,736 (86%)
Puts: 441,122 (14%)
Prior 7-Day Average 440,408
Calls: 377,390 (86%)
Puts: 63,017 (14%)
Current vs Prior 7-Day Avg -17.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.77% | 8.10%10.67% | 19.14%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior -7.73% | -1.37%-3.22% | -3.59%
Prior 7-Day Avg 4.62% | 7.34%7.70% | 17.89%
Current vs 7-Day Avg +24.81% | +10.34%+38.67% | +6.99%
Prior 7-Day Eod 6.25% | 8.21%11.03% | 19.85%
Current vs 7-Day Eod -7.73% | -1.37%-3.22% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 12.35%
Calls: 14.28% | 10.61%
Puts: 15.25% | 14.09%
Current vs 7-Day Avg +189.88% | +87.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($450.0K) vs puts ($138.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (8,638 calls vs 4,209 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.150.17$0.1612.5%7700.269.0K
$8.00Sep 180.510.57$0.5411.1%2260.608.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.061.52$1.2935.7%90.9929
$7.50Sep 40.550.90$0.7347.9%200.92130
$7.00Sep 180.861.50$1.1854.2%690.9110.8K
$7.50Sep 110.630.96$0.8041.2%30.8731
$7.50Sep 180.781.09$0.9433.0%50.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.641.01$0.8344.6%161.0082
$9.50Sep 41.131.85$1.4948.3%31.0024
$9.00Sep 110.841.03$0.9420.2%490.84101
$8.50Sep 40.270.51$0.3961.5%350.76521
$9.00Sep 180.801.13$0.9734.0%830.755.1K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 9.3K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.010.02$0.0250.0%9890.05935
$8.50Sep 40.070.10$0.0933.3%9330.291.1K
$9.00Sep 180.150.17$0.1612.5%7700.269.0K
$9.00Sep 40.020.03$0.0333.3%6740.106.2K
$8.00Sep 40.230.45$0.3464.7%6530.671.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.080.18$0.1376.9%8020.35712
$7.50Sep 40.010.04$0.03100.0%5170.09723
$7.50Oct 20.190.42$0.3174.2%4020.2736
$7.50Sep 110.000.11$0.06183.3%3150.14579
$7.00Sep 180.020.08$0.05120.0%2760.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.08, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.24$0.26$0.2491%1.08$7.24
$7.50$8.00Oct 2$0.17$0.33$0.1776%1.94$7.67
$8.50$9.00Sep 25$0.12$0.38$0.1250%3.17$8.62
$8.00$8.50Oct 9$0.20$0.30$0.2059%1.50$8.20
$8.50$9.00Oct 9$0.15$0.35$0.1549%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.23$0.27$0.2367%1.17$8.27
$8.50$8.00Sep 4$0.26$0.24$0.2676%0.92$8.24
$8.00$7.50Sep 4$0.10$0.40$0.1035%4.00$7.90
$8.50$8.00Sep 18$0.29$0.21$0.2958%0.72$8.21
$8.00$7.50Sep 11$0.15$0.35$0.1538%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.26$0.26$0.2447%1.08$8.76
$9.00$9.50Sep 25$0.17$0.17$0.3361%0.52$9.17
$8.50$9.00Sep 18$0.17$0.17$0.3357%0.52$8.67
$9.00$9.50Oct 2$0.17$0.17$0.3359%0.52$9.17
$9.00$9.50Oct 9$0.13$0.13$0.3760%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.25$0.25$0.2561%1.00$7.75
$8.00$7.50Sep 25$0.24$0.24$0.2660%0.92$7.76
$8.00$7.50Oct 9$0.25$0.25$0.2558%1.00$7.75
$8.00$7.50Sep 18$0.19$0.19$0.3160%0.61$7.81
$8.00$7.50Sep 11$0.15$0.15$0.3562%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.1164.9%55.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.0864.9%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.77% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 4$0.34$0.13$0.47$7.53$8.475.77%
$8.50Sep 4$0.09$0.39$0.48$8.02$8.985.89%
$8.50Sep 11$0.16$0.44$0.60$7.90$9.107.36%
$8.00Sep 11$0.45$0.21$0.66$7.34$8.668.10%
$7.50Sep 4$0.73$0.03$0.76$6.74$8.269.33%
$7.50Sep 11$0.80$0.06$0.86$6.64$8.3610.55%
$8.00Sep 18$0.54$0.33$0.87$7.13$8.8710.67%
$8.50Sep 18$0.33$0.62$0.95$7.55$9.4511.66%
$7.50Sep 18$0.94$0.14$1.08$6.42$8.5813.25%
$8.00Sep 25$0.82$0.49$1.31$6.69$9.3116.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.61% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 4$0.02$0.03$0.05$7.45$9.55
$9.00$7.50Sep 4$0.03$0.03$0.06$7.44$9.06
$9.50$7.00Sep 11$0.08$0.03$0.11$6.89$9.61
$9.50$7.00Sep 18$0.08$0.05$0.13$6.87$9.63
$9.00$7.00Sep 11$0.09$0.03$0.12$6.88$9.12
$9.50$7.50Sep 11$0.08$0.06$0.14$7.36$9.64
$8.50$7.50Sep 4$0.09$0.03$0.12$7.38$8.62
$9.00$7.50Sep 11$0.09$0.06$0.15$7.35$9.15
$9.00$8.00Sep 4$0.03$0.13$0.16$7.84$9.16
$9.50$8.00Sep 4$0.02$0.13$0.15$7.85$9.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.06$0.4450%7.33
$7.50$8.00$8.50Sep 4$0.14$0.3663%2.57
$8.50$9.00$9.50Sep 4$0.05$0.4524%9.00
$8.00$8.50$9.00Sep 4$0.19$0.3157%1.63
$8.00$8.50$9.00Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.08$0.4253%5.25
$7.50$8.00$8.50Sep 4$0.16$0.3466%2.12
$8.00$8.50$9.00Sep 4$0.18$0.3265%1.78
$8.00$8.50$9.00Sep 18$0.06$0.4435%7.33
$7.00$7.50$8.00Sep 4$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.17, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.17$0.33
$7.50$8.001:2Sep 11-$0.10$0.40
$7.50$8.001:2Sep 18-$0.14$0.36
$8.00$8.501:2Sep 18-$0.12$0.38
$9.00$9.501:2Sep 25-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 4-$0.17$0.33
$8.00$7.501:2Oct 2-$0.06$0.44
$8.50$8.001:2Sep 25-$0.15$0.35
$9.00$8.501:2Sep 18-$0.27$0.23
$8.00$7.501:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.03%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.410.4010.4%5.03%15.46%15--
$8.50Oct 9$0.570.494.3%6.99%11.29%15--
$9.50Oct 9$0.270.3216.6%3.31%19.88%5--
$9.00Oct 2$0.340.4110.4%4.17%14.60%276.1K
$8.50Oct 2$0.420.534.3%5.15%9.45%142293
$9.50Sep 25$0.210.2816.6%2.58%19.14%25--
$9.00Sep 25$0.250.3910.4%3.07%13.50%1--
$8.50Sep 25$0.400.504.3%4.91%9.20%130572
$9.50Oct 2$0.070.2916.6%0.86%17.42%5340
$8.50Sep 18$0.250.434.3%3.07%7.36%185500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,638
Total Puts 4,209
Put/Call Ratio 0.49
Net Difference 4,429

Prior's Put/Call Breakdown

Total Calls 34,531
Total Puts 12,042
Put/Call Ratio 0.35
Net Difference 22,489

Prior 7-Day Put/Call Summary

Total Calls 168,466
Total Puts 51,627
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All