Tour v526
BB
BLACKBERRY LTD
$7.83 -3.93%
$7.85 (+0.25%)🌙
as of 09/01 06:13 PM
(8/31 18:12) ◀
|
Tuesday, September 1, 2026 (6:13pm)
January 2026
|
▶
◀ 9/1 18:13

Option Volume

Detail
ℹ
Current (09/01) 21,870
Calls: 18,442 (84%)
Puts: 3,428 (16%)
Prior (08/31) 12,847
Calls: 8,638 (67%)
Puts: 4,209 (33%)
Current vs Prior +70.23%
Calls: +113.50% (Calls)
Puts: -18.56% (Puts)
Prior 7-Day Total 219,750
Calls: 167,777 (76%)
Puts: 51,973 (24%)
Prior 7-Day Average 31,392
Calls: 23,968 (76%)
Puts: 7,424 (24%)
Current vs Prior 7-Day Avg -30.33%
Calls: -23.06%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.87M
Calls: $1.65M (88%)
Puts: $218.8K (12%)
Prior (08/31) $588.5K
Calls: $450.0K (76%)
Puts: $138.5K (24%)
Current vs Prior +218.37%
Calls: +267.74%
Puts: +57.96%
Prior 7-Day Total $13.53M
Calls: $9.37M (69%)
Puts: $4.16M (31%)
Prior 7-Day Average $1.93M
Calls: $1.34M (69%)
Puts: $593.7K (31%)
Current vs Prior 7-Day Avg -3.04%
Calls: +23.63%
Puts: -63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.19
Prior (08/31) 0.49
Current vs Prior -61.85%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -59.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 434,328
Calls: 374,322 (86%)
Puts: 60,006 (14%)
Prior (08/31) 362,702
Calls: 310,281 (86%)
Puts: 52,421 (14%)
Current vs Prior +19.75%
Prior 7-Day Total 2,970,347
Calls: 2,543,632 (86%)
Puts: 426,715 (14%)
Prior 7-Day Average 424,335
Calls: 363,376 (86%)
Puts: 60,959 (14%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.24% | 7.41%9.58% | 20.69%
Prior 5.77% | 8.10%10.67% | 19.14%
Current vs Prior -9.20% | -8.53%-10.27% | +8.09%
Prior 7-Day Avg 4.83% | 7.67%8.61% | 18.71%
Current vs 7-Day Avg +8.46% | -3.47%+11.29% | +10.60%
Prior 7-Day Eod 5.77% | 8.10%10.67% | 19.14%
Current vs 7-Day Eod -9.20% | -8.53%-10.27% | +8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.71% | 14.15%
Calls: 20.24% | 11.23%
Puts: 15.25% | 17.08%
Current vs 7-Day Avg +120.20% | +63.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.65M) vs puts ($218.8K). Massive premium surge with dollar volume up 218% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (18,442 calls vs 3,428 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.840.88$0.864.7%2620.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.810.98$0.9018.9%40.94162
$7.00Sep 180.871.00$0.9413.8%760.8410.7K
$7.50Sep 250.720.85$0.7816.7%940.6720
$9.00Oct 160.400.45$0.4311.6%1090.352.8K
$7.50Oct 90.810.98$0.9018.9%100.6520
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.130.15$0.1414.3%1470.31688
$8.00Sep 180.450.51$0.4812.5%1330.579.1K
$7.00Oct 160.350.40$0.3813.2%530.28768
$8.00Oct 160.840.88$0.864.7%2620.481.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 41.301.48$1.3912.9%91.0018
$7.00Sep 40.691.06$0.8842.0%241.0029
$7.00Sep 110.810.98$0.9018.9%40.94162
$7.00Sep 180.871.00$0.9413.8%760.8410.7K
$7.50Sep 40.360.46$0.4124.4%320.82143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.001.29$1.1525.2%40.9783
$8.50Sep 40.580.76$0.6726.9%180.89524
$9.00Sep 181.181.36$1.2714.2%780.815.1K
$8.50Sep 110.600.84$0.7233.3%230.79490
$8.50Sep 180.641.01$0.8344.6%70.75543

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 9.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.13$0.1225.0%3.2K0.371.6K
$9.00Sep 180.100.13$0.1225.0%5130.199.0K
$8.00Sep 110.060.32$0.19136.8%3150.405.7K
$8.00Oct 160.700.81$0.7614.5%2700.53880
$8.50Sep 180.030.23$0.13153.8%2650.25520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.300.55$0.4358.1%2930.3646
$7.00Sep 180.040.15$0.10110.0%2640.187.0K
$8.00Oct 160.840.88$0.864.7%2620.481.4K
$8.00Sep 250.540.75$0.6532.3%2540.491.7K
$8.00Sep 40.250.33$0.2927.6%1570.631.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.22, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.45$0.55$0.4573%1.22$7.45
$7.50$8.00Sep 25$0.17$0.33$0.1767%1.94$7.67
$8.00$9.00Oct 16$0.33$0.67$0.3353%2.03$8.33
$7.00$7.50Oct 9$0.28$0.22$0.2876%0.79$7.28
$7.00$7.50Sep 25$0.30$0.20$0.3077%0.67$7.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.33$0.17$0.3379%0.52$8.17
$8.00$7.50Oct 2$0.24$0.26$0.2450%1.08$7.76
$8.00$7.50Sep 11$0.25$0.25$0.2559%1.00$7.75
$7.50$7.00Sep 11$0.11$0.39$0.1131%3.55$7.39
$8.00$7.50Sep 4$0.25$0.25$0.2563%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.26$0.26$0.2449%1.08$8.26
$8.00$8.50Sep 18$0.14$0.14$0.3658%0.39$8.14
$8.50$9.00Sep 25$0.15$0.15$0.3559%0.43$8.65
$8.00$8.50Sep 11$0.10$0.10$0.4060%0.25$8.10
$8.00$8.50Sep 25$0.19$0.19$0.3147%0.61$8.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 25$0.19$0.19$0.3175%0.61$6.81
$7.50$7.00Oct 2$0.25$0.25$0.2562%1.00$7.25
$7.50$6.50Oct 9$0.28$0.28$0.7264%0.39$7.22
$7.50$7.00Sep 11$0.11$0.11$0.3969%0.28$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.0767.6%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.1067.6%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.24% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 4$0.12$0.29$0.41$7.59$8.415.24%
$7.50Sep 4$0.41$0.04$0.45$7.05$7.955.75%
$8.00Sep 11$0.19$0.39$0.58$7.42$8.587.41%
$7.50Sep 11$0.48$0.14$0.62$6.88$8.127.92%
$8.50Sep 4$0.03$0.67$0.70$7.80$9.208.94%
$7.50Sep 18$0.58$0.17$0.75$6.75$8.259.58%
$8.00Sep 18$0.27$0.48$0.75$7.25$8.759.58%
$8.50Sep 11$0.09$0.72$0.81$7.69$9.3110.34%
$8.50Sep 18$0.13$0.83$0.96$7.54$9.4612.26%
$7.50Sep 25$0.78$0.36$1.14$6.36$8.6414.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.89% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 11$0.04$0.03$0.07$6.93$9.07
$8.50$7.50Sep 4$0.03$0.04$0.07$7.43$8.57
$8.50$7.00Sep 11$0.09$0.03$0.12$6.88$8.62
$8.00$7.50Sep 4$0.12$0.04$0.16$7.34$8.16
$9.00$6.50Sep 18$0.12$0.08$0.20$6.30$9.20
$9.00$7.00Sep 18$0.12$0.10$0.22$6.78$9.22
$9.00$7.50Sep 11$0.04$0.14$0.18$7.32$9.18
$8.50$6.50Sep 18$0.13$0.08$0.21$6.29$8.71
$8.50$7.00Sep 18$0.13$0.10$0.23$6.77$8.73
$8.50$7.50Sep 11$0.09$0.14$0.23$7.27$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.12$0.8837%7.33
$7.00$7.50$8.00Sep 18$0.05$0.4542%9.00
$7.50$8.00$8.50Sep 4$0.20$0.3071%1.50
$7.00$7.50$8.00Sep 11$0.13$0.3754%2.85
$7.00$7.50$8.00Sep 4$0.18$0.3263%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.13$0.3771%2.85
$7.50$8.00$8.50Sep 11$0.08$0.4248%5.25
$7.00$8.00$9.00Oct 16$0.19$0.8137%4.26
$7.00$7.50$8.00Sep 11$0.14$0.3651%2.57
$7.50$8.00$8.50Sep 25$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 11-$0.06$0.44
$7.00$8.001:2Oct 16-$0.31$0.69
$8.00$9.001:2Oct 16-$0.10$0.90
$7.00$7.501:2Sep 18-$0.22$0.28
$6.50$7.001:2Sep 4-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.19$0.81
$9.00$8.501:2Sep 4-$0.19$0.31
$8.50$8.001:2Sep 11-$0.06$0.44
$8.50$8.001:2Sep 18-$0.13$0.37
$8.00$7.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.11%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.400.3514.9%5.11%20.05%1092.8K
$8.00Oct 16$0.700.532.2%8.94%11.11%270880
$8.00Oct 2$0.500.512.2%6.39%8.56%481.9K
$8.50Sep 25$0.300.418.6%3.83%12.39%75627
$9.00Sep 25$0.190.3014.9%2.43%17.37%24801
$9.00Oct 9$0.150.3014.9%1.92%16.86%1028
$8.00Sep 25$0.400.532.2%5.11%7.28%171273
$9.00Oct 2$0.150.2714.9%1.92%16.86%2166.1K
$8.50Oct 2$0.210.378.6%2.68%11.24%73367
$9.00Sep 18$0.100.1914.9%1.28%16.22%5139.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,442
Total Puts 3,428
Put/Call Ratio 0.19
Net Difference 15,014

Prior's Put/Call Breakdown

Total Calls 8,638
Total Puts 4,209
Put/Call Ratio 0.49
Net Difference 4,429

Prior 7-Day Put/Call Summary

Total Calls 167,777
Total Puts 51,973
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All