Tour v528
BB
BLACKBERRY LTD
$8.73 +4.18%
$8.84 (+1.30%)🌙
as of 09/24 06:00 PM
(9/24 16:00) ◀
|
Thursday, September 24, 2026 (6:00pm)
January 2026
|
▶ (9/25 15:11)
◀ 9/24 18:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 132,497
Calls: 114,684 (87%)
Puts: 17,813 (13%)
Prior (09/21) 52,011
Calls: 40,654 (78%)
Puts: 11,357 (22%)
Current vs Prior +154.75%
Calls: +182.10% (Calls)
Puts: +56.85% (Puts)
Prior 7-Day Total 209,385
Calls: 165,130 (79%)
Puts: 44,255 (21%)
Prior 7-Day Average 29,912
Calls: 23,590 (79%)
Puts: 6,322 (21%)
Current vs Prior 7-Day Avg +342.95%
Calls: +386.16%
Puts: +181.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $5.62M
Calls: $5.33M (95%)
Puts: $295.2K (5%)
Prior (09/21) $3.81M
Calls: $3.41M (89%)
Puts: $405.8K (11%)
Current vs Prior +47.40%
Calls: +56.29%
Puts: -27.26%
Prior 7-Day Total $12.86M
Calls: $10.08M (78%)
Puts: $2.78M (22%)
Prior 7-Day Average $1.84M
Calls: $1.44M (78%)
Puts: $397.1K (22%)
Current vs Prior 7-Day Avg +206.08%
Calls: +270.02%
Puts: -25.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.16
Prior (09/21) 0.28
Current vs Prior -44.40%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -49.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/21) 405,139
Calls: 353,186 (87%)
Puts: 51,953 (13%)
Current vs Prior +51.80%
Prior 7-Day Total 2,849,605
Calls: 2,482,940 (87%)
Puts: 366,665 (13%)
Prior 7-Day Average 407,086
Calls: 354,705 (87%)
Puts: 52,380 (13%)
Current vs Prior 7-Day Avg +51.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.70% | 9.16%13.63% | 20.73%
Prior 12.66% | 14.42%17.35% | 24.15%
Current vs Prior -62.91% | -36.45%-21.44% | -14.15%
Prior 7-Day Avg 6.91% | 13.27%5.83% | 18.23%
Current vs 7-Day Avg -32.05% | -30.92%+133.82% | +13.71%
Prior 7-Day Eod 12.66% | 14.42%17.35% | 24.15%
Current vs 7-Day Eod -62.91% | -36.45%-21.44% | -14.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -43.00% | -1.99%
Prior 7-Day Avg 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: 50.00% | 32.00%
Current vs 7-Day Avg -43.00% | -1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.33M) vs puts ($295.2K). Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 155% vs prior - elevated interest. Volume explosion - 343% above 7-day average (132,497 vs avg 29,912).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.661.75$1.715.3%431.00329
$8.00Sep 250.700.75$0.736.8%6.0K0.934.5K
$8.00Oct 160.981.06$1.027.8%2.4K0.734.7K
$8.50Sep 250.300.33$0.329.4%15.8K0.708.3K
$8.00Oct 301.041.15$1.1010.0%500.69158
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.300.33$0.329.4%15.8K0.708.3K
$9.00Oct 20.250.29$0.2714.8%4.3K0.4014.0K
$8.00Sep 250.700.75$0.736.8%6.0K0.934.5K
$8.50Oct 20.450.53$0.4916.3%3.4K0.603.2K
$9.50Oct 160.330.39$0.3616.7%690.35222
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.350.41$0.3815.8%1730.70383
$9.50Sep 250.800.97$0.8919.1%460.8453
$9.00Oct 160.710.86$0.7819.2%160.541.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.531.74$1.6412.8%4341.00618
$7.50Sep 251.021.23$1.1318.6%2731.00832
$7.00Oct 21.661.75$1.715.3%431.00329
$8.00Sep 250.700.75$0.736.8%6.0K0.934.5K
$7.00Oct 91.501.81$1.6618.7%570.93120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.151.60$1.3832.6%120.9164
$9.50Sep 250.800.97$0.8919.1%460.8453
$10.00Oct 21.301.60$1.4520.7%20.8347
$9.50Oct 20.891.09$0.9920.2%170.75208
$10.00Oct 231.481.69$1.5913.2%80.734

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 98.9K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.300.33$0.329.4%15.8K0.708.3K
$10.00Sep 250.020.05$0.0475.0%13.3K0.0912.2K
$9.00Sep 250.080.10$0.0922.2%13.2K0.3014.8K
$8.00Sep 250.700.75$0.736.8%6.0K0.934.5K
$9.00Oct 160.450.50$0.4810.4%6.0K0.4516.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.010.02$0.0250.0%5.5K0.075.9K
$8.50Sep 250.070.11$0.0944.4%2.3K0.302.9K
$7.50Sep 250.000.01$0.01100.0%1.9K0.025.2K
$7.00Sep 250.000.01$0.01100.0%1.5K0.016.3K
$8.00Oct 20.100.14$0.1233.3%1.0K0.216.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.6%, max 138.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30160.3%67.2%138.7%3.4K4.1K
$8.50Sep 25Oct 30104.3%63.9%63.2%16.0K8.4K
$9.00Sep 25Oct 30111.3%68.8%61.8%13.5K15.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 16160.3%77.8%106.0%9661
$9.00Sep 25Oct 23111.3%66.0%68.7%175394
$8.50Sep 25Oct 30104.3%63.9%63.2%2.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.33, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.15$0.35$0.1573%2.33$7.15
$7.50$10.00Nov 6$1.07$1.43$1.0773%1.34$8.57
$7.50$8.00Oct 16$0.30$0.20$0.3086%0.67$7.80
$7.50$8.00Oct 30$0.30$0.20$0.3085%0.67$7.80
$7.50$8.00Oct 23$0.32$0.18$0.3282%0.56$7.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.16$0.34$0.1640%2.12$8.34
$9.00$8.50Sep 25$0.29$0.21$0.2970%0.72$8.71
$8.50$8.00Oct 30$0.21$0.29$0.2142%1.38$8.29
$9.00$8.50Oct 23$0.27$0.23$0.2753%0.85$8.73
$9.00$8.50Oct 2$0.29$0.21$0.2960%0.72$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.14$0.14$0.3664%0.39$9.64
$9.00$9.50Oct 9$0.16$0.16$0.3456%0.47$9.16
$9.00$9.50Oct 30$0.18$0.18$0.3254%0.56$9.18
$9.00$9.50Oct 2$0.12$0.12$0.3860%0.32$9.12
$9.50$10.00Oct 16$0.11$0.11$0.3965%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.27$0.27$0.2368%1.17$7.73
$8.50$8.00Oct 23$0.24$0.24$0.2659%0.92$8.26
$8.00$7.50Oct 16$0.16$0.16$0.3472%0.47$7.84
$8.50$8.00Oct 16$0.23$0.23$0.2759%0.85$8.27
$8.50$8.00Oct 2$0.19$0.19$0.3160%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.17104.3%76.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.22104.3%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.70% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.32$0.09$0.41$8.09$8.914.70%
$9.00Sep 25$0.09$0.38$0.47$8.53$9.475.38%
$8.00Sep 25$0.73$0.02$0.75$7.25$8.758.59%
$8.50Oct 2$0.49$0.31$0.80$7.70$9.309.16%
$9.00Oct 2$0.27$0.60$0.87$8.13$9.879.97%
$8.00Oct 2$0.82$0.12$0.94$7.06$8.9410.77%
$9.50Sep 25$0.06$0.89$0.95$8.55$10.4510.88%
$8.50Oct 9$0.58$0.37$0.95$7.55$9.4510.88%
$9.00Oct 9$0.38$0.69$1.07$7.93$10.0712.26%
$8.00Oct 9$0.87$0.21$1.08$6.92$9.0812.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.69% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 25$0.04$0.02$0.06$7.94$10.06
$9.50$8.00Sep 25$0.06$0.02$0.08$7.92$9.58
$9.00$8.00Sep 25$0.09$0.02$0.11$7.89$9.11
$10.00$8.50Sep 25$0.04$0.09$0.13$8.37$10.13
$9.50$8.50Sep 25$0.06$0.09$0.15$8.35$9.65
$9.00$8.50Sep 25$0.09$0.09$0.18$8.32$9.18
$10.00$7.50Oct 2$0.10$0.09$0.19$7.31$10.19
$10.00$7.00Oct 9$0.15$0.04$0.19$6.81$10.19
$10.00$8.00Oct 2$0.10$0.12$0.22$7.78$10.22
$9.50$7.50Oct 2$0.15$0.09$0.24$7.26$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.18$0.3263%1.78
$8.00$8.50$9.00Oct 2$0.11$0.3940%3.55
$7.50$8.00$8.50Oct 9$0.06$0.4426%7.33
$8.50$9.00$9.50Oct 2$0.10$0.4035%4.00
$8.00$8.50$9.00Oct 9$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.06$0.4428%7.33
$8.00$8.50$9.00Oct 2$0.10$0.4039%4.00
$8.00$8.50$9.00Oct 16$0.06$0.4427%7.33
$7.50$8.00$8.50Oct 9$0.06$0.4426%7.33
$8.00$8.50$9.00Sep 25$0.22$0.2864%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.16$0.34
$8.50$9.001:2Oct 2-$0.05$0.45
$7.50$8.001:2Sep 25-$0.33$0.17
$9.00$9.501:2Oct 9-$0.06$0.44
$8.50$9.001:2Oct 9-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 9-$0.05$0.45
$9.50$9.001:2Oct 2-$0.21$0.29
$10.00$9.501:2Sep 25-$0.40$0.10
$9.00$8.501:2Oct 16-$0.20$0.30
$8.00$7.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.84%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.510.473.1%5.84%8.93%348900
$10.00Nov 6$0.250.3014.6%2.86%17.41%3--
$9.50Oct 30$0.350.368.8%4.01%12.83%37517
$10.00Oct 30$0.250.2914.6%2.86%17.41%382516
$9.50Oct 16$0.330.358.8%3.78%12.60%69222
$9.50Oct 23$0.320.368.8%3.67%12.49%282177
$9.00Oct 16$0.450.453.1%5.15%8.25%6.0K16.5K
$9.00Oct 23$0.440.463.1%5.04%8.13%260202
$10.00Oct 16$0.220.2714.6%2.52%17.07%1.0K5.5K
$10.00Oct 23$0.140.2614.6%1.60%16.15%243389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,684
Total Puts 17,813
Put/Call Ratio 0.16
Net Difference 96,871

Prior's Put/Call Breakdown

Total Calls 40,654
Total Puts 11,357
Put/Call Ratio 0.28
Net Difference 29,297

Prior 7-Day Put/Call Summary

Total Calls 165,130
Total Puts 44,255
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All