Tour v528
BB
BLACKBERRY LTD
$8.24 -5.56%
(9/24 18:00) ◀
|
Friday, September 25, 2026 (3:11pm)
January 2026
|
▶ (9/25 18:10)
◀ 9/25 15:11 ▶

Option Volume

Detail
ℹ
Current (09/25) 75,063
Calls: 59,868 (80%)
Puts: 15,195 (20%)
Prior (09/24) 132,497
Calls: 114,684 (87%)
Puts: 17,813 (13%)
Current vs Prior -43.35%
Calls: -47.80% (Calls)
Puts: -14.70% (Puts)
Prior 7-Day Total 319,874
Calls: 267,059 (83%)
Puts: 52,815 (17%)
Prior 7-Day Average 45,696
Calls: 38,151 (83%)
Puts: 7,545 (17%)
Current vs Prior 7-Day Avg +64.26%
Calls: +56.92%
Puts: +101.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.63M
Calls: $2.08M (79%)
Puts: $549.7K (21%)
Prior (09/24) $5.62M
Calls: $5.33M (95%)
Puts: $295.2K (5%)
Current vs Prior -53.27%
Calls: -61.00%
Puts: +86.22%
Prior 7-Day Total $17.96M
Calls: $15.00M (84%)
Puts: $2.96M (16%)
Prior 7-Day Average $2.57M
Calls: $2.14M (84%)
Puts: $422.2K (16%)
Current vs Prior 7-Day Avg +2.39%
Calls: -3.09%
Puts: +30.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.25
Prior (09/24) 0.16
Current vs Prior +63.41%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +11.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 640,748
Calls: 517,056 (81%)
Puts: 123,692 (19%)
Prior (09/24) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Current vs Prior +4.19%
Prior 7-Day Total 3,053,556
Calls: 2,610,156 (85%)
Puts: 443,400 (15%)
Prior 7-Day Average 436,222
Calls: 372,879 (85%)
Puts: 63,342 (15%)
Current vs Prior 7-Day Avg +46.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.91% | 7.28%11.65% | 18.08%
Prior 4.70% | 9.16%13.63% | 20.73%
Current vs Prior -37.98% | -20.54%-14.53% | -12.78%
Prior 7-Day Avg 6.88% | 12.64%7.07% | 18.62%
Current vs 7-Day Avg -57.64% | -42.38%+64.80% | -2.91%
Prior 7-Day Eod 4.70% | 9.16%13.63% | 20.73%
Current vs 7-Day Eod -37.98% | -20.54%-14.53% | -12.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.78% | 17.86%
Calls: 34.78% | 19.05%
Puts: -- | --
Prior 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Current vs Prior +22.04% | -21.25%
Prior 7-Day Avg 46.93% | 23.07%
Calls: 47.43% | 14.58%
Puts: 25.00% | 31.58%
Current vs 7-Day Avg -25.89% | -22.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.08M) vs puts ($549.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (59,868 calls vs 15,195 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.510.55$0.537.5%2940.621.4K
$8.00Oct 230.660.72$0.698.7%860.60172
$7.50Oct 160.900.99$0.959.5%440.76372
$9.00Oct 230.290.32$0.319.7%6040.34426
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.330.35$0.345.9%7870.3910.8K
$7.50Oct 230.210.23$0.229.1%320.26583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.090.10$0.1010.0%2.8K0.2114.2K
$8.50Oct 20.180.21$0.2015.0%6.0K0.394.0K
$9.00Oct 90.160.18$0.1711.8%2620.27810
$8.00Oct 20.380.46$0.4219.0%2.3K0.655.6K
$8.50Oct 90.280.32$0.3013.3%5480.42922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.160.19$0.1816.7%1.9K0.356.7K
$8.50Oct 20.410.48$0.4415.9%5730.611.6K
$9.00Sep 250.710.81$0.7613.2%820.96385
$7.50Oct 230.210.23$0.229.1%320.26583
$8.00Oct 160.330.35$0.345.9%7870.3910.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.191.33$1.2611.1%561.00536
$7.50Sep 250.680.79$0.7414.9%1681.00825
$8.00Sep 250.190.27$0.2334.8%5.8K1.004.6K
$7.00Oct 21.171.32$1.2512.0%681.00324
$7.00Oct 91.101.35$1.2320.3%230.91175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.201.34$1.2711.0%90.9747
$9.00Sep 250.710.81$0.7613.2%820.96385
$8.50Sep 250.220.28$0.2524.0%1.7K0.933.2K
$9.50Oct 21.221.51$1.3721.2%30.85219
$9.50Oct 161.331.49$1.4111.3%20.8058

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 54.4K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.000.01$0.01100.0%10.7K0.0610.2K
$8.50Oct 20.180.21$0.2015.0%6.0K0.394.0K
$8.00Sep 250.190.27$0.2334.8%5.8K1.004.6K
$9.00Sep 250.000.01$0.01100.0%3.7K0.0314.1K
$9.00Oct 20.090.10$0.1010.0%2.8K0.2114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.01$0.01100.0%5.0K0.076.0K
$8.00Oct 20.160.19$0.1816.7%1.9K0.356.7K
$8.50Sep 250.220.28$0.2524.0%1.7K0.933.2K
$8.00Oct 160.330.35$0.345.9%7870.3910.8K
$8.50Oct 20.410.48$0.4415.9%5730.611.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.11$0.39$0.1168%3.55$7.61
$7.00$7.50Oct 9$0.25$0.25$0.2591%1.00$7.25
$7.50$8.00Oct 30$0.25$0.25$0.2573%1.00$7.75
$8.00$8.50Oct 30$0.19$0.31$0.1960%1.63$8.19
$7.50$8.00Oct 2$0.33$0.17$0.3387%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.24$0.26$0.2493%1.08$8.26
$7.50$7.00Oct 30$0.10$0.40$0.1027%4.00$7.40
$8.00$7.50Oct 16$0.15$0.35$0.1538%2.33$7.85
$8.50$8.00Oct 9$0.25$0.25$0.2558%1.00$8.25
$7.50$7.00Oct 23$0.10$0.40$0.1026%4.00$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.11$0.11$0.3969%0.28$9.11
$8.50$9.00Oct 30$0.18$0.18$0.3253%0.56$8.68
$8.50$9.00Oct 2$0.10$0.10$0.4062%0.25$8.60
$9.00$9.50Oct 23$0.11$0.11$0.3966%0.28$9.11
$9.00$9.50Oct 30$0.12$0.12$0.3864%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.21$0.21$0.2960%0.72$7.79
$7.50$7.00Oct 16$0.12$0.12$0.3876%0.32$7.38
$8.00$7.50Oct 30$0.21$0.21$0.2960%0.72$7.79
$8.00$7.50Oct 9$0.17$0.17$0.3362%0.52$7.83
$8.00$7.50Oct 2$0.13$0.13$0.3765%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.91% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.23$0.01$0.24$7.76$8.242.91%
$8.50Sep 25$0.01$0.25$0.26$8.24$8.763.16%
$8.00Oct 2$0.42$0.18$0.60$7.40$8.607.28%
$8.50Oct 2$0.20$0.44$0.64$7.86$9.147.77%
$7.50Sep 25$0.74$0.01$0.75$6.75$8.259.10%
$9.00Sep 25$0.01$0.76$0.77$8.23$9.779.34%
$7.50Oct 2$0.75$0.05$0.80$6.70$8.309.71%
$8.00Oct 9$0.53$0.29$0.82$7.18$8.829.95%
$8.50Oct 9$0.30$0.54$0.84$7.66$9.3410.19%
$9.00Oct 2$0.10$0.83$0.93$8.07$9.9311.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.24% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Sep 25$0.01$0.01$0.02$7.98$8.52
$9.50$7.50Oct 2$0.08$0.05$0.13$7.37$9.63
$9.50$7.00Oct 9$0.09$0.04$0.13$6.87$9.63
$9.00$7.50Oct 2$0.10$0.05$0.15$7.35$9.15
$9.50$7.50Oct 9$0.09$0.12$0.21$7.29$9.71
$9.50$7.00Oct 16$0.13$0.07$0.20$6.80$9.70
$9.00$7.00Oct 9$0.17$0.04$0.21$6.79$9.21
$9.00$7.50Oct 9$0.17$0.12$0.29$7.21$9.29
$9.00$8.00Oct 2$0.10$0.18$0.28$7.72$9.28
$9.50$8.00Oct 2$0.08$0.18$0.26$7.74$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 16$0.23$0.2745%0.85$7.27$9.23
7/89/10Oct 23$0.21$0.2940%0.72$7.29$9.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.22$0.2897%1.27
$7.50$8.00$8.50Sep 25$0.29$0.2194%0.72
$7.50$8.00$8.50Oct 2$0.11$0.3949%3.55
$7.50$8.00$8.50Oct 23$0.06$0.4428%7.33
$8.00$8.50$9.00Oct 2$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.24$0.2690%1.08
$8.00$8.50$9.00Sep 25$0.27$0.2389%0.85
$7.50$8.00$8.50Oct 9$0.08$0.4238%5.25
$7.50$8.00$8.50Oct 2$0.13$0.3749%2.85
$8.00$8.50$9.00Oct 2$0.13$0.3744%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.22, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 25-$0.22$0.28
$7.50$8.001:2Oct 2-$0.09$0.41
$7.50$8.001:2Oct 9-$0.08$0.42
$7.00$7.501:2Oct 2-$0.25$0.25
$8.00$8.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.05$0.45
$9.50$9.001:2Sep 25-$0.25$0.25
$9.00$8.501:2Oct 9-$0.09$0.41
$8.50$8.001:2Oct 16-$0.08$0.42
$9.50$9.001:2Oct 2-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.31%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.520.483.2%6.31%9.47%27--
$8.50Oct 30$0.500.473.2%6.07%9.22%248265
$9.00Oct 30$0.300.369.2%3.64%12.86%5571.1K
$8.50Oct 23$0.440.463.2%5.34%8.50%678255
$9.00Oct 23$0.290.349.2%3.52%12.74%604426
$9.50Oct 30$0.220.2615.3%2.67%17.96%99373
$9.50Oct 23$0.180.2415.3%2.18%17.48%149430
$8.50Oct 16$0.360.453.2%4.37%7.52%1.1K938
$9.00Oct 16$0.220.319.2%2.67%11.89%2.0K13.6K
$8.50Oct 9$0.280.423.2%3.40%6.55%548922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,868
Total Puts 15,195
Put/Call Ratio 0.25
Net Difference 44,673

Prior's Put/Call Breakdown

Total Calls 114,684
Total Puts 17,813
Put/Call Ratio 0.16
Net Difference 96,871

Prior 7-Day Put/Call Summary

Total Calls 267,059
Total Puts 52,815
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All