Tour v528
BB
BLACKBERRY LTD
$8.21 -5.96%
$8.18 (-0.37%)🌙
as of 09/25 06:10 PM
(9/25 15:11) ◀
|
Friday, September 25, 2026 (6:10pm)
January 2026
|
▶ (9/28 02:54)
◀ 9/25 18:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 83,708
Calls: 66,081 (79%)
Puts: 17,627 (21%)
Prior (09/24) 132,497
Calls: 114,684 (87%)
Puts: 17,813 (13%)
Current vs Prior -36.82%
Calls: -42.38% (Calls)
Puts: -1.04% (Puts)
Prior 7-Day Total 360,778
Calls: 296,226 (82%)
Puts: 64,552 (18%)
Prior 7-Day Average 51,539
Calls: 42,318 (82%)
Puts: 9,221 (18%)
Current vs Prior 7-Day Avg +62.41%
Calls: +56.15%
Puts: +91.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.85M
Calls: $2.24M (78%)
Puts: $614.2K (22%)
Prior (09/24) $5.62M
Calls: $5.33M (95%)
Puts: $295.2K (5%)
Current vs Prior -49.30%
Calls: -58.02%
Puts: +108.05%
Prior 7-Day Total $19.26M
Calls: $16.02M (83%)
Puts: $3.25M (17%)
Prior 7-Day Average $2.75M
Calls: $2.29M (83%)
Puts: $463.6K (17%)
Current vs Prior 7-Day Avg +3.57%
Calls: -2.29%
Puts: +32.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.27
Prior (09/24) 0.16
Current vs Prior +71.74%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +7.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 515,817
Calls: 444,119 (86%)
Puts: 71,698 (14%)
Prior (09/24) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Current vs Prior -16.12%
Prior 7-Day Total 3,323,581
Calls: 2,820,474 (85%)
Puts: 503,107 (15%)
Prior 7-Day Average 474,797
Calls: 402,924 (85%)
Puts: 71,872 (15%)
Current vs Prior 7-Day Avg +8.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.44% | 7.06%11.45% | 17.78%
Prior 4.70% | 9.16%13.63% | 20.73%
Current vs Prior +50.42% | +2.35%-16.01% | -14.23%
Prior 7-Day Avg 7.05% | 12.68%7.28% | 18.85%
Current vs 7-Day Avg +0.16% | -26.04%+57.28% | -5.64%
Prior 7-Day Eod 2.91% | 7.28%13.63% | 20.73%
Current vs 7-Day Eod +142.55% | +28.80%-16.01% | -14.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Prior 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.75% | 22.32%
Calls: 47.00% | 14.63%
Puts: 25.00% | 31.50%
Current vs 7-Day Avg -36.32% | +1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.24M) vs puts ($614.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (66,081 calls vs 17,627 puts). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (444,119 calls vs 71,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.860.92$0.896.7%540.76372
$8.00Oct 160.560.60$0.586.9%6650.604.9K
$8.50Oct 90.270.29$0.287.1%7640.40922
$7.00Sep 251.141.24$1.198.4%1831.00536
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.150.18$0.1618.8%6.3K0.354.0K
$8.00Oct 20.350.42$0.3917.9%2.8K0.635.6K
$8.50Oct 90.270.29$0.287.1%7640.40922
$9.00Oct 160.200.23$0.2213.6%2.3K0.3013.6K
$8.00Oct 160.560.60$0.586.9%6650.604.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.050.06$0.0616.7%2510.14947
$8.00Oct 20.180.20$0.1910.5%2.3K0.386.7K
$8.00Oct 160.340.38$0.3611.1%1.1K0.4010.8K
$8.50Oct 160.560.67$0.6217.7%2250.56638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.141.24$1.198.4%1831.00536
$7.50Sep 250.590.74$0.6722.4%2021.00825
$8.00Sep 250.170.21$0.1921.1%7.9K1.004.6K
$7.00Oct 21.131.25$1.1910.1%881.00324
$7.00Oct 91.141.35$1.2516.8%241.00175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.201.46$1.3319.5%90.9747
$9.00Sep 250.710.96$0.8429.8%1120.97385
$8.50Sep 250.260.35$0.3129.0%1.8K0.943.2K
$9.50Oct 21.251.51$1.3818.8%30.86--
$9.50Oct 161.331.55$1.4415.3%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 61.7K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.000.01$0.01100.0%10.7K0.0610.2K
$8.00Sep 250.170.21$0.1921.1%7.9K1.004.6K
$8.50Oct 20.150.18$0.1618.8%6.3K0.354.0K
$9.00Sep 250.000.01$0.01100.0%3.7K0.0314.1K
$9.00Oct 20.080.10$0.0922.2%3.6K0.2014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.01$0.01100.0%5.5K0.086.0K
$8.00Oct 20.180.20$0.1910.5%2.3K0.386.7K
$8.50Sep 250.260.35$0.3129.0%1.8K0.943.2K
$8.00Oct 160.340.38$0.3611.1%1.1K0.4010.8K
$7.00Oct 20.000.01$0.01100.0%1.0K0.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.85, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.27$0.23$0.27100%0.85$7.27
$7.50$8.00Nov 6$0.17$0.33$0.1767%1.94$7.67
$8.00$8.50Oct 23$0.12$0.38$0.1257%3.17$8.12
$7.50$8.00Oct 2$0.31$0.19$0.3186%0.61$7.81
$8.00$8.50Oct 9$0.18$0.32$0.1859%1.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.30$0.20$0.3094%0.67$8.20
$8.00$7.50Oct 30$0.17$0.33$0.1741%1.94$7.83
$8.50$8.00Oct 16$0.26$0.24$0.2656%0.92$8.24
$8.00$7.50Oct 2$0.13$0.37$0.1338%2.85$7.87
$7.50$7.00Oct 16$0.10$0.40$0.1024%4.00$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.11$0.11$0.3970%0.28$9.11
$9.00$9.50Oct 23$0.11$0.11$0.3969%0.28$9.11
$8.50$9.00Oct 16$0.14$0.14$0.3657%0.39$8.64
$8.50$9.00Oct 30$0.16$0.16$0.3455%0.47$8.66
$8.50$9.00Oct 23$0.14$0.14$0.3658%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.22$0.22$0.2856%0.79$7.78
$8.00$7.50Oct 9$0.19$0.19$0.3158%0.61$7.81
$8.00$7.50Oct 16$0.19$0.19$0.3160%0.61$7.81
$7.50$7.00Oct 23$0.12$0.12$0.3873%0.32$7.38
$7.50$7.00Oct 30$0.14$0.14$0.3671%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.44% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.19$0.01$0.20$7.80$8.202.44%
$8.50Sep 25$0.01$0.31$0.32$8.18$8.823.90%
$8.00Oct 2$0.39$0.19$0.58$7.42$8.587.06%
$8.50Oct 2$0.16$0.51$0.67$7.83$9.178.16%
$7.50Sep 25$0.67$0.01$0.68$6.82$8.188.28%
$7.50Oct 2$0.70$0.06$0.76$6.74$8.269.26%
$8.00Oct 9$0.46$0.31$0.77$7.23$8.779.38%
$9.00Sep 25$0.01$0.84$0.85$8.15$9.8510.35%
$8.50Oct 9$0.28$0.63$0.91$7.59$9.4111.08%
$8.00Oct 16$0.58$0.36$0.94$7.06$8.9411.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.24% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Sep 25$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Oct 9$0.09$0.03$0.12$6.88$9.62
$9.50$7.50Oct 2$0.07$0.06$0.13$7.37$9.63
$9.00$7.50Oct 2$0.09$0.06$0.15$7.35$9.15
$9.50$7.00Oct 16$0.11$0.07$0.18$6.82$9.68
$9.50$7.50Oct 9$0.09$0.12$0.21$7.29$9.71
$9.00$7.00Oct 9$0.17$0.03$0.20$6.80$9.20
$9.50$7.00Oct 23$0.16$0.09$0.25$6.75$9.75
$8.50$7.50Oct 2$0.16$0.06$0.22$7.28$8.72
$9.50$7.50Oct 16$0.11$0.17$0.28$7.22$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 16$0.21$0.2947%0.72$7.29$9.21
7/89/10Oct 23$0.23$0.2742%0.85$7.27$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.18$0.3297%1.78
$7.50$8.00$8.50Sep 25$0.30$0.2094%0.67
$7.50$8.00$8.50Oct 2$0.08$0.4251%5.25
$8.00$8.50$9.00Oct 9$0.07$0.4333%6.14
$7.50$8.00$8.50Oct 30$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.23$0.2789%1.17
$7.50$8.00$8.50Sep 25$0.30$0.2091%0.67
$8.00$8.50$9.00Oct 2$0.07$0.4342%6.14
$7.00$7.50$8.00Oct 2$0.08$0.4235%5.25
$7.50$8.00$8.50Oct 16$0.07$0.4333%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 25-$0.15$0.35
$7.50$8.001:2Oct 2-$0.08$0.42
$7.00$7.501:2Oct 2-$0.21$0.29
$7.50$8.001:2Oct 23-$0.12$0.38
$8.00$8.501:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.12$0.38
$9.50$9.001:2Sep 25-$0.35$0.15
$8.50$8.001:2Oct 16-$0.10$0.40
$8.50$8.001:2Oct 23-$0.13$0.37
$9.00$8.501:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.65%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.300.469.6%3.65%13.28%100--
$8.50Nov 6$0.500.473.5%6.09%9.62%27--
$8.50Oct 30$0.410.453.5%4.99%8.53%251265
$9.50Oct 30$0.180.2515.7%2.19%17.90%99373
$9.00Oct 23$0.240.319.6%2.92%12.55%666426
$8.50Oct 23$0.360.423.5%4.38%7.92%710255
$8.50Oct 16$0.320.433.5%3.90%7.43%1.2K938
$9.00Oct 16$0.200.309.6%2.44%12.06%2.3K13.6K
$8.50Oct 9$0.270.403.5%3.29%6.82%764922
$9.50Oct 23$0.110.2115.7%1.34%17.05%160430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,081
Total Puts 17,627
Put/Call Ratio 0.27
Net Difference 48,454

Prior's Put/Call Breakdown

Total Calls 114,684
Total Puts 17,813
Put/Call Ratio 0.16
Net Difference 96,871

Prior 7-Day Put/Call Summary

Total Calls 296,226
Total Puts 64,552
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All