Tour v528
BB
BLACKBERRY LTD
$8.80 +6.70%
$8.69 (-1.25%)🌙
as of 09/29 02:54 AM
(9/25 18:10) ◀
|
Monday, September 28, 2026 (2:54am)
January 2026
|
▶ (9/29 09:35)
◀ 9/28 02:54 ▶

Option Volume

Detail
ℹ
Current (09/29) 86,407
Calls: 75,083 (87%)
Puts: 11,324 (13%)
Prior (09/25) 83,708
Calls: 66,081 (79%)
Puts: 17,627 (21%)
Current vs Prior +3.22%
Calls: +13.62% (Calls)
Puts: -35.76% (Puts)
Prior 7-Day Total 356,909
Calls: 291,654 (82%)
Puts: 65,255 (18%)
Prior 7-Day Average 59,484
Calls: 41,664 (82%)
Puts: 9,322 (18%)
Current vs Prior 7-Day Avg +45.26%
Calls: +80.21%
Puts: +21.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.30M
Calls: $3.93M (91%)
Puts: $372.9K (9%)
Prior (09/25) $2.85M
Calls: $2.24M (78%)
Puts: $614.2K (22%)
Current vs Prior +50.85%
Calls: +75.60%
Puts: -39.28%
Prior 7-Day Total $18.26M
Calls: $15.27M (84%)
Puts: $2.99M (16%)
Prior 7-Day Average $3.04M
Calls: $2.18M (84%)
Puts: $427.0K (16%)
Current vs Prior 7-Day Avg +41.28%
Calls: +79.99%
Puts: -12.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.15
Prior (09/25) 0.27
Current vs Prior -43.46%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -43.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 479,579
Calls: 415,576 (87%)
Puts: 64,003 (13%)
Prior (09/25) 515,817
Calls: 444,119 (86%)
Puts: 71,698 (14%)
Current vs Prior -7.03%
Prior 7-Day Total 2,801,738
Calls: 2,396,639 (86%)
Puts: 405,099 (14%)
Prior 7-Day Average 466,956
Calls: 399,439 (86%)
Puts: 67,516 (14%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.70% | 9.43%11.93% | 17.73%
Prior 7.06% | 9.38%11.45% | 17.78%
Current vs Prior -5.10% | +0.57%+4.21% | -0.31%
Prior 7-Day Avg 7.29% | 12.13%8.25% | 18.90%
Current vs 7-Day Avg -8.04% | -22.23%+44.66% | -6.23%
Prior 7-Day Eod 7.06% | 9.38%11.45% | 17.78%
Current vs 7-Day Eod -5.10% | +0.57%+4.21% | -0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Prior 28.50% | 22.68%
Calls: 32.00% | 16.33%
Puts: 25.00% | 29.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.83% | 22.99%
Calls: 44.00% | 14.97%
Puts: 25.00% | 31.01%
Current vs 7-Day Avg -33.46% | -1.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.93M) vs puts ($372.9K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (75,083 calls vs 11,324 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.210.23$0.229.1%13.3K0.4416.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.49, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.210.23$0.229.1%13.3K0.4416.8K
$10.00Oct 90.120.14$0.1315.4%1.2K0.211.5K
$8.50Oct 20.440.50$0.4712.8%8.5K0.716.9K
$9.50Oct 90.190.22$0.2114.3%9290.312.3K
$9.00Oct 90.320.38$0.3517.1%1.8K0.47933
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.871.05$0.9618.8%30.664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.301.49$1.4013.6%4040.961.3K
$8.00Oct 20.840.95$0.9012.2%3.0K0.907.1K
$7.50Oct 161.001.64$1.3248.5%550.90409
$7.50Nov 61.211.78$1.5038.0%140.855
$7.50Oct 231.411.64$1.5315.0%30.84116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.531.77$1.6514.5%30.95--
$10.00Oct 21.051.31$1.1822.0%20.9349
$9.50Oct 20.620.82$0.7227.8%480.83221
$10.00Oct 161.191.65$1.4232.4%110.7778
$10.00Oct 231.241.44$1.3414.9%10.7410

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 59.4K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.210.23$0.229.1%13.3K0.4416.8K
$8.50Oct 20.440.50$0.4712.8%8.5K0.716.9K
$9.50Oct 20.060.10$0.0850.0%4.2K0.212.0K
$9.00Oct 160.390.47$0.4318.6%3.5K0.4714.0K
$8.00Oct 20.840.95$0.9012.2%3.0K0.907.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.120.15$0.1421.4%1.4K0.291.7K
$8.00Oct 20.030.05$0.0450.0%1.3K0.117.6K
$9.00Oct 160.480.76$0.6245.2%1.1K0.531.7K
$7.50Oct 20.010.02$0.0250.0%6590.04914
$8.00Oct 160.140.21$0.1838.9%5650.2310.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.5%, max 30.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 676.8%58.9%30.5%8.5K6.9K
$9.50Oct 2Nov 678.9%68.9%14.5%4.3K2.0K
$9.00Oct 2Nov 678.2%69.6%12.4%13.4K16.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 3078.9%60.3%30.8%51221
$8.50Oct 2Nov 676.8%58.9%30.5%1.4K1.7K
$9.00Oct 2Oct 3078.2%67.2%16.4%458139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.78, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.18$0.32$0.1884%1.78$7.68
$7.50$8.00Oct 16$0.28$0.22$0.2890%0.79$7.78
$7.50$8.00Nov 6$0.29$0.21$0.2985%0.72$7.79
$8.50$9.00Oct 30$0.16$0.34$0.1662%2.12$8.66
$8.50$9.00Oct 23$0.17$0.33$0.1763%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.27$0.23$0.2771%0.85$9.23
$9.50$9.00Oct 30$0.24$0.26$0.2463%1.08$9.26
$8.50$8.00Oct 30$0.12$0.38$0.1238%3.17$8.38
$9.00$8.50Oct 9$0.20$0.30$0.2054%1.50$8.80
$9.50$9.00Oct 23$0.32$0.18$0.3266%0.56$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.22$0.22$0.2868%0.79$10.22
$9.50$10.00Nov 6$0.23$0.23$0.2758%0.85$9.73
$9.00$9.50Oct 30$0.25$0.25$0.2550%1.00$9.25
$10.00$10.50Oct 23$0.11$0.11$0.3973%0.28$10.11
$9.00$9.50Oct 2$0.14$0.14$0.3656%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.18$0.18$0.3273%0.56$7.82
$8.00$7.50Oct 30$0.17$0.17$0.3372%0.52$7.83
$8.00$7.50Oct 16$0.12$0.12$0.3877%0.32$7.88
$8.50$8.00Oct 23$0.19$0.19$0.3163%0.61$8.31
$8.50$8.00Oct 9$0.16$0.16$0.3465%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1378.2%67.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1178.2%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.70% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.22$0.37$0.59$8.41$9.596.70%
$8.50Oct 2$0.47$0.14$0.61$7.89$9.116.93%
$9.50Oct 2$0.08$0.72$0.80$8.70$10.309.09%
$9.00Oct 9$0.35$0.48$0.83$8.17$9.839.43%
$8.50Oct 9$0.61$0.28$0.89$7.61$9.3910.11%
$8.00Oct 2$0.90$0.04$0.94$7.06$8.9410.68%
$9.50Oct 9$0.21$0.75$0.96$8.54$10.4610.91%
$8.50Oct 16$0.67$0.34$1.01$7.49$9.5111.48%
$9.00Oct 16$0.43$0.62$1.05$7.95$10.0511.93%
$8.50Oct 23$0.67$0.39$1.06$7.44$9.5612.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.91% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 2$0.04$0.04$0.08$7.92$10.58
$10.00$8.00Oct 2$0.05$0.04$0.09$7.91$10.09
$10.50$7.50Oct 9$0.08$0.03$0.11$7.39$10.61
$9.50$8.00Oct 2$0.08$0.04$0.12$7.88$9.62
$10.50$7.50Oct 16$0.08$0.06$0.14$7.36$10.64
$10.00$7.50Oct 9$0.13$0.03$0.16$7.34$10.16
$10.50$8.00Oct 9$0.08$0.12$0.20$7.80$10.70
$10.50$8.50Oct 2$0.04$0.14$0.18$8.32$10.68
$10.00$8.50Oct 2$0.05$0.14$0.19$8.31$10.19
$9.50$8.50Oct 2$0.08$0.14$0.22$8.28$9.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.39$0.1141%3.55$7.61$10.39
8/810/10Oct 16$0.22$0.2844%0.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.11$0.3951%3.55
$8.00$8.50$9.00Oct 9$0.08$0.4235%5.25
$9.00$9.50$10.00Oct 9$0.06$0.4427%7.33
$9.00$9.50$10.00Oct 16$0.06$0.4424%7.33
$8.50$9.00$9.50Oct 16$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.12$0.3853%3.17
$8.50$9.00$9.50Oct 9$0.07$0.4336%6.14
$8.50$9.00$9.50Oct 16$0.06$0.4429%7.33
$8.00$8.50$9.00Oct 23$0.06$0.4428%7.33
$8.00$8.50$9.00Oct 2$0.13$0.3747%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.26, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 9-$0.09$0.41
$8.00$8.501:2Oct 9-$0.27$0.23
$9.00$9.501:2Oct 9-$0.07$0.43
$9.00$9.501:2Oct 23-$0.10$0.40
$9.00$9.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.26$0.24
$9.00$8.501:2Oct 16-$0.06$0.44
$9.00$8.501:2Oct 9-$0.08$0.42
$9.00$8.501:2Oct 30-$0.10$0.40
$9.50$9.001:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.61%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.670.512.3%7.61%9.89%21100
$9.50Nov 6$0.440.418.0%5.00%12.95%27--
$9.00Oct 30$0.540.492.3%6.14%8.41%2.1K1.3K
$9.00Oct 23$0.440.492.3%5.00%7.27%424707
$10.00Oct 30$0.140.3213.6%1.59%15.23%73265
$10.00Nov 6$0.150.3013.6%1.70%15.34%82--
$10.00Oct 23$0.180.2713.6%2.05%15.68%131647
$9.00Oct 16$0.390.472.3%4.43%6.70%3.5K14.0K
$9.50Oct 30$0.220.378.0%2.50%10.45%713455
$10.00Oct 16$0.160.2313.6%1.82%15.45%1.3K5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,083
Total Puts 11,324
Put/Call Ratio 0.15
Net Difference 63,759

Prior's Put/Call Breakdown

Total Calls 66,081
Total Puts 17,627
Put/Call Ratio 0.27
Net Difference 48,454

Prior 7-Day Put/Call Summary

Total Calls 291,654
Total Puts 65,255
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All