Tour v529
BB
BLACKBERRY LTD
$9.04 +3.67%
$8.96 (-0.89%)🌙
as of 09/30 11:43 PM
(9/29 18:12) ◀
|
Wednesday, September 30, 2026 (11:43pm)
January 2026
|
▶ (10/1 18:08)
◀ 9/30 23:43 ▶

Option Volume

Detail
ℹ
Current (09/30) 89,368
Calls: 79,737 (89%)
Puts: 9,631 (11%)
Prior (09/29) 42,372
Calls: 36,532 (86%)
Puts: 5,840 (14%)
Current vs Prior +110.91%
Calls: +118.27% (Calls)
Puts: +64.91% (Puts)
Prior 7-Day Total 469,089
Calls: 391,556 (83%)
Puts: 77,533 (17%)
Prior 7-Day Average 67,012
Calls: 55,936 (83%)
Puts: 11,076 (17%)
Current vs Prior 7-Day Avg +33.36%
Calls: +42.55%
Puts: -13.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $4.97M
Calls: $4.74M (95%)
Puts: $233.3K (5%)
Prior (09/29) $2.18M
Calls: $1.79M (82%)
Puts: $389.4K (18%)
Current vs Prior +127.91%
Calls: +164.42%
Puts: -40.08%
Prior 7-Day Total $23.17M
Calls: $20.10M (87%)
Puts: $3.08M (13%)
Prior 7-Day Average $3.31M
Calls: $2.87M (87%)
Puts: $439.7K (13%)
Current vs Prior 7-Day Avg +50.11%
Calls: +64.98%
Puts: -46.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.12
Prior (09/29) 0.16
Current vs Prior -24.44%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 539,884
Calls: 463,163 (86%)
Puts: 76,721 (14%)
Prior (09/29) 441,262
Calls: 378,592 (86%)
Puts: 62,670 (14%)
Current vs Prior +22.35%
Prior 7-Day Total 3,308,918
Calls: 2,833,437 (86%)
Puts: 475,481 (14%)
Prior 7-Day Average 472,702
Calls: 404,776 (86%)
Puts: 67,925 (14%)
Current vs Prior 7-Day Avg +14.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.42% | 8.19%10.29% | 19.47%
Prior 5.73% | 8.37%10.67% | 20.41%
Current vs Prior -22.83% | -2.22%-3.54% | -4.62%
Prior 7-Day Avg 7.52% | 11.14%9.79% | 19.32%
Current vs 7-Day Avg -41.17% | -26.54%+5.05% | +0.80%
Prior 7-Day Eod 5.73% | 8.37%10.67% | 20.41%
Current vs 7-Day Eod -22.83% | -2.22%-3.54% | -4.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.64% | 21.86%
Calls: 36.37% | 14.00%
Puts: 27.08% | 29.73%
Current vs 7-Day Avg -42.82% | -28.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.74M) vs puts ($233.3K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 91.491.58$1.545.8%280.98136
$10.50Oct 160.110.12$0.128.3%7590.1713.4K
$10.00Oct 90.100.11$0.119.1%1.1K0.202.6K
$9.00Oct 20.210.23$0.229.1%9.4K0.5518.4K
$9.00Nov 60.720.79$0.769.2%450.55122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.130.14$0.147.1%4590.24554
$9.00Oct 90.320.35$0.348.8%1670.46262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.060.07$0.0714.3%4.7K0.225.9K
$9.00Oct 20.210.23$0.229.1%9.4K0.5518.4K
$10.00Oct 90.100.11$0.119.1%1.1K0.202.6K
$9.50Oct 90.180.21$0.2015.0%3.0K0.343.2K
$8.50Oct 20.550.62$0.5911.9%2.4K0.877.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.160.19$0.1816.7%6010.45473
$8.50Oct 90.130.14$0.147.1%4590.24554
$8.00Oct 160.080.09$0.0911.1%3060.1410.7K
$7.50Oct 230.060.07$0.0714.3%660.10627
$9.00Oct 90.320.35$0.348.8%1670.46262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 91.491.58$1.545.8%280.98136
$7.50Oct 21.311.65$1.4823.0%920.981.2K
$8.00Oct 21.021.19$1.1115.3%1.5K0.955.7K
$7.50Oct 161.221.93$1.5844.9%10.94--
$8.00Oct 91.021.17$1.1013.6%1410.901.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.460.65$0.5633.9%1160.78247
$10.00Oct 161.021.50$1.2638.1%60.7487
$9.50Oct 90.630.92$0.7837.2%2900.675
$9.50Nov 60.841.02$0.9319.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 49.8K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.210.23$0.229.1%9.4K0.5518.4K
$10.00Oct 20.020.03$0.0333.3%5.3K0.0910.6K
$9.50Oct 20.060.07$0.0714.3%4.7K0.225.9K
$10.00Oct 160.180.20$0.1910.5%3.3K0.266.0K
$9.50Oct 90.180.21$0.2015.0%3.0K0.343.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.130.16$0.1520.0%3.2K0.19159
$8.50Oct 20.030.04$0.0425.0%1.5K0.132.1K
$9.00Oct 20.160.19$0.1816.7%6010.45473
$8.00Oct 20.010.02$0.0250.0%4890.057.8K
$8.50Oct 90.130.14$0.147.1%4590.24554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.4%, max 27.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 683.3%65.5%27.2%4.7K5.9K
$9.00Oct 2Nov 675.0%60.7%23.6%9.5K18.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 683.3%65.5%27.2%117247
$9.00Oct 2Nov 675.0%60.7%23.6%617473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.52, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.33$0.17$0.3389%0.52$7.83
$8.50$9.00Oct 9$0.27$0.23$0.2776%0.85$8.77
$9.50$10.00Nov 6$0.14$0.36$0.1445%2.57$9.64
$9.50$10.00Oct 23$0.11$0.39$0.1139%3.55$9.61
$9.00$9.50Nov 6$0.20$0.30$0.2055%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.26$0.24$0.2655%0.92$9.24
$8.50$8.00Nov 6$0.15$0.35$0.1534%2.33$8.35
$9.00$8.50Oct 2$0.14$0.36$0.1445%2.57$8.86
$8.50$8.00Oct 16$0.12$0.38$0.1228%3.17$8.38
$9.00$8.50Oct 9$0.20$0.30$0.2046%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 16$0.13$0.13$0.3761%0.35$9.63
$10.00$10.50Nov 6$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Oct 23$0.11$0.11$0.3961%0.28$9.61
$9.50$10.00Nov 6$0.14$0.14$0.3655%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.35$0.35$0.1553%2.33$8.65
$8.50$8.00Oct 30$0.18$0.18$0.3268%0.56$8.32
$9.00$8.50Nov 6$0.24$0.24$0.2655%0.92$8.76
$9.00$8.50Oct 16$0.22$0.22$0.2854%0.79$8.78
$9.00$8.50Oct 30$0.23$0.23$0.2755%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1875.0%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1675.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.42% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.22$0.18$0.40$8.60$9.404.42%
$8.50Oct 2$0.59$0.04$0.63$7.87$9.136.97%
$9.50Oct 2$0.07$0.56$0.63$8.87$10.136.97%
$9.00Oct 9$0.40$0.34$0.74$8.26$9.748.19%
$8.50Oct 9$0.67$0.14$0.81$7.69$9.318.96%
$9.00Oct 16$0.50$0.43$0.93$8.07$9.9310.29%
$9.50Oct 9$0.20$0.78$0.98$8.52$10.4810.84%
$8.50Oct 16$0.78$0.21$0.99$7.51$9.4910.95%
$8.50Oct 23$0.90$0.23$1.13$7.37$9.6312.50%
$9.00Oct 23$0.59$0.58$1.17$7.83$10.1712.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.55% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.03$0.02$0.05$7.95$10.05
$10.00$8.50Oct 2$0.03$0.04$0.07$8.43$10.07
$9.50$8.00Oct 2$0.07$0.02$0.09$7.91$9.59
$10.50$8.00Oct 9$0.06$0.05$0.11$7.89$10.61
$9.50$8.50Oct 2$0.07$0.04$0.11$8.39$9.61
$10.00$8.00Oct 9$0.11$0.05$0.16$7.84$10.16
$10.50$7.50Oct 16$0.12$0.04$0.16$7.34$10.66
$10.50$8.00Oct 16$0.12$0.09$0.21$7.79$10.71
$10.50$8.50Oct 9$0.06$0.14$0.20$8.30$10.70
$10.00$8.50Oct 9$0.11$0.14$0.25$8.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.07$0.4342%6.14
$9.00$9.50$10.00Oct 2$0.11$0.3946%3.55
$8.50$9.00$9.50Oct 2$0.22$0.2865%1.27
$8.00$8.50$9.00Oct 30$0.06$0.4425%7.33
$8.00$8.50$9.00Oct 16$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.05$0.4525%9.00
$7.50$8.00$8.50Oct 9$0.05$0.4523%9.00
$8.00$8.50$9.00Oct 2$0.12$0.3840%3.17
$8.50$9.00$9.50Oct 2$0.24$0.2665%1.08
$8.00$8.50$9.00Oct 9$0.11$0.3936%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.07$0.43
$8.00$8.501:2Oct 9-$0.24$0.26
$8.50$9.001:2Oct 9-$0.13$0.37
$9.00$9.501:2Oct 30-$0.12$0.38
$8.50$9.001:2Oct 16-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 30-$0.13$0.37
$8.50$8.001:2Oct 23-$0.07$0.43
$8.50$8.001:2Nov 6-$0.13$0.37
$9.00$8.501:2Nov 6-$0.19$0.31
$9.50$9.001:2Nov 6-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.31%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.390.3610.6%4.31%14.93%66286
$9.50Nov 6$0.500.455.1%5.53%10.62%6430
$10.50Nov 6$0.220.2816.1%2.43%18.58%3021
$10.00Oct 30$0.300.3410.6%3.32%13.94%187320
$10.50Oct 30$0.170.2716.1%1.88%18.03%732.2K
$10.00Oct 23$0.230.2910.6%2.54%13.16%1.3K858
$9.50Oct 30$0.310.425.1%3.43%8.52%297738
$9.50Oct 23$0.310.395.1%3.43%8.52%593564
$10.50Oct 23$0.140.2116.1%1.55%17.70%2241
$9.50Oct 16$0.260.395.1%2.88%7.96%949355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,737
Total Puts 9,631
Put/Call Ratio 0.12
Net Difference 70,106

Prior's Put/Call Breakdown

Total Calls 36,532
Total Puts 5,840
Put/Call Ratio 0.16
Net Difference 30,692

Prior 7-Day Put/Call Summary

Total Calls 391,556
Total Puts 77,533
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All