Tour v531
BB
BLACKBERRY LTD
$9.18 +1.55%
$9.13 (-0.54%)🌙
as of 10/01 06:08 PM
(9/30 23:43) ◀
|
Thursday, October 1, 2026 (6:08pm)
January 2026
|
▶ (10/2 18:08)
◀ 10/1 18:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 49,466
Calls: 42,557 (86%)
Puts: 6,909 (14%)
Prior (09/30) 89,368
Calls: 79,737 (89%)
Puts: 9,631 (11%)
Current vs Prior -44.65%
Calls: -46.63% (Calls)
Puts: -28.26% (Puts)
Prior 7-Day Total 522,235
Calls: 440,273 (84%)
Puts: 81,962 (16%)
Prior 7-Day Average 74,605
Calls: 62,896 (84%)
Puts: 11,708 (16%)
Current vs Prior 7-Day Avg -33.70%
Calls: -32.34%
Puts: -40.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.89M
Calls: $2.69M (93%)
Puts: $194.0K (7%)
Prior (09/30) $4.97M
Calls: $4.74M (95%)
Puts: $233.3K (5%)
Current vs Prior -41.90%
Calls: -43.13%
Puts: -16.84%
Prior 7-Day Total $26.02M
Calls: $23.22M (89%)
Puts: $2.80M (11%)
Prior 7-Day Average $3.72M
Calls: $3.32M (89%)
Puts: $400.2K (11%)
Current vs Prior 7-Day Avg -22.31%
Calls: -18.78%
Puts: -51.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.16
Prior (09/30) 0.12
Current vs Prior +34.41%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -20.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 623,063
Calls: 509,993 (82%)
Puts: 113,070 (18%)
Prior (09/30) 539,884
Calls: 463,163 (86%)
Puts: 76,721 (14%)
Current vs Prior +15.41%
Prior 7-Day Total 3,409,150
Calls: 2,908,987 (85%)
Puts: 500,163 (15%)
Prior 7-Day Average 487,021
Calls: 415,569 (85%)
Puts: 71,451 (15%)
Current vs Prior 7-Day Avg +27.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.16% | 7.63%10.02% | 18.30%
Prior 4.42% | 8.19%10.29% | 19.47%
Current vs Prior -28.61% | -6.85%-2.58% | -6.00%
Prior 7-Day Avg 7.74% | 10.48%10.85% | 19.65%
Current vs 7-Day Avg -59.18% | -27.22%-7.62% | -6.86%
Prior 7-Day Eod 4.42% | 8.19%10.29% | 19.47%
Current vs 7-Day Eod -28.61% | -6.85%-2.58% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.49% | 20.78%
Calls: 30.45% | 12.83%
Puts: 28.33% | 28.73%
Current vs 7-Day Avg -35.51% | -25.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.69M) vs puts ($194.0K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (42,557 calls vs 6,909 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.650.69$0.676.0%1.5K0.956.2K
$9.00Oct 90.430.46$0.456.7%6970.614.1K
$9.00Oct 20.220.24$0.238.7%5.1K0.7116.0K
$7.50Oct 161.631.78$1.718.8%70.94447
$9.50Oct 160.320.35$0.348.8%1.3K0.421.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.49, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.220.24$0.238.7%5.1K0.7116.0K
$10.00Oct 90.100.11$0.119.1%5440.212.8K
$10.00Oct 160.180.20$0.1910.5%6250.286.8K
$8.50Oct 20.650.69$0.676.0%1.5K0.956.2K
$9.00Oct 90.430.46$0.456.7%6970.614.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.520.58$0.5510.9%480.61286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.581.73$1.669.0%971.001.1K
$8.00Oct 21.061.22$1.1414.0%1461.004.3K
$7.50Oct 91.491.72$1.6114.3%280.98126
$8.50Oct 20.650.69$0.676.0%1.5K0.956.2K
$7.50Oct 161.631.78$1.718.8%70.94447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.071.90$1.4955.7%30.983
$10.00Oct 20.631.06$0.8550.6%--0.9351
$10.50Oct 91.161.58$1.3730.7%20.882
$11.00Oct 161.692.84$2.2650.9%--0.8712
$9.50Oct 20.310.59$0.4562.2%470.80287

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 28.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.220.24$0.238.7%5.1K0.7116.0K
$9.50Oct 20.030.05$0.0450.0%3.5K0.206.1K
$9.50Oct 90.220.29$0.2626.9%3.2K0.404.7K
$10.00Oct 20.010.02$0.0250.0%1.8K0.0711.3K
$8.50Oct 20.650.69$0.676.0%1.5K0.956.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.220.28$0.2524.0%1.3K0.39350
$9.00Oct 20.050.07$0.0633.3%1.2K0.29806
$8.50Oct 20.000.02$0.01200.0%8310.062.2K
$8.50Oct 300.290.37$0.3324.2%7130.3027
$9.00Oct 160.300.41$0.3630.6%5250.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 680.9%71.7%12.8%3.7K6.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 2380.9%64.2%26.0%49294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.52, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.33$0.17$0.3392%0.52$7.83
$8.50$9.00Oct 23$0.25$0.25$0.2573%1.00$8.75
$8.50$9.00Oct 30$0.25$0.25$0.2570%1.00$8.75
$8.50$9.00Oct 16$0.28$0.22$0.2876%0.79$8.78
$8.50$9.00Oct 9$0.30$0.20$0.3080%0.67$8.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 6$0.51$0.49$0.5164%0.96$9.49
$8.50$8.00Nov 6$0.12$0.38$0.1235%3.17$8.38
$9.00$8.50Oct 9$0.15$0.35$0.1539%2.33$8.85
$8.50$8.00Oct 30$0.14$0.36$0.1430%2.57$8.36
$8.50$8.00Oct 23$0.12$0.38$0.1227%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.12$0.12$0.3877%0.32$10.62
$10.00$10.50Oct 30$0.17$0.17$0.3366%0.52$10.17
$9.50$10.00Oct 9$0.15$0.15$0.3560%0.43$9.65
$9.50$10.00Oct 23$0.17$0.17$0.3356%0.52$9.67
$9.50$10.00Oct 16$0.15$0.15$0.3558%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.40$0.40$0.1054%4.00$8.60
$9.00$8.50Oct 23$0.24$0.24$0.2658%0.92$8.76
$9.00$8.50Oct 30$0.24$0.24$0.2657%0.92$8.76
$8.00$7.50Oct 30$0.11$0.11$0.3980%0.28$7.89
$9.00$8.50Oct 16$0.19$0.19$0.3159%0.61$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.16% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.23$0.06$0.29$8.71$9.293.16%
$9.50Oct 2$0.04$0.45$0.49$9.01$9.995.34%
$8.50Oct 2$0.67$0.01$0.68$7.82$9.187.41%
$9.00Oct 9$0.45$0.25$0.70$8.30$9.707.63%
$9.50Oct 9$0.26$0.55$0.81$8.69$10.318.82%
$8.50Oct 9$0.75$0.10$0.85$7.65$9.359.26%
$10.00Oct 2$0.02$0.85$0.87$9.13$10.879.48%
$9.00Oct 16$0.56$0.36$0.92$8.08$9.9210.02%
$8.50Oct 16$0.84$0.17$1.01$7.49$9.5111.00%
$10.00Oct 9$0.11$0.93$1.04$8.96$11.0411.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.33% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 2$0.02$0.01$0.03$8.47$10.03
$11.00$8.50Oct 2$0.04$0.01$0.05$8.45$11.05
$9.50$8.50Oct 2$0.04$0.01$0.05$8.45$9.55
$11.00$8.00Oct 9$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Oct 9$0.06$0.03$0.09$7.91$10.59
$10.00$9.00Oct 2$0.02$0.06$0.08$8.92$10.08
$9.50$9.00Oct 2$0.04$0.06$0.10$8.90$9.60
$11.00$9.00Oct 2$0.04$0.06$0.10$8.90$11.10
$11.00$7.50Oct 16$0.08$0.04$0.12$7.38$11.12
$11.00$7.50Oct 23$0.08$0.05$0.13$7.37$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.28$0.2247%1.27$7.72$10.28
8/810/10Oct 30$0.31$0.1936%1.63$8.19$10.31
8/810/11Oct 23$0.24$0.2650%0.92$8.26$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.17$0.3365%1.94
$8.50$9.00$9.50Oct 16$0.06$0.4434%7.33
$8.50$9.00$9.50Oct 2$0.25$0.2576%1.00
$8.00$8.50$9.00Oct 9$0.07$0.4333%6.14
$9.00$9.50$10.00Oct 16$0.07$0.4332%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.08$0.4240%5.25
$8.00$8.50$9.00Oct 9$0.08$0.4233%5.25
$9.50$10.00$10.50Oct 9$0.06$0.4427%7.33
$8.50$9.00$9.50Oct 23$0.08$0.4229%5.25
$7.50$8.00$8.50Oct 9$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.20$0.30
$8.50$9.001:2Oct 9-$0.15$0.35
$9.00$9.501:2Oct 9-$0.07$0.43
$9.00$9.501:2Oct 16-$0.12$0.38
$9.50$10.001:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.12$0.88
$10.00$9.501:2Oct 2-$0.05$0.45
$10.50$10.001:2Oct 2-$0.21$0.29
$10.00$9.001:2Nov 6-$0.31$0.69
$10.00$9.501:2Oct 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.66%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 6$0.520.443.5%5.66%9.15%19486
$10.00Nov 6$0.340.358.9%3.70%12.64%77621
$9.50Oct 30$0.420.443.5%4.58%8.06%561890
$11.00Nov 6$0.160.2119.8%1.74%21.57%214
$10.00Oct 30$0.260.348.9%2.83%11.76%106339
$9.50Oct 23$0.380.443.5%4.14%7.63%141.1K
$11.00Oct 30$0.130.2019.8%1.42%21.24%8260
$10.00Oct 23$0.220.318.9%2.40%11.33%1092.0K
$10.50Oct 23$0.170.2314.4%1.85%16.23%562
$9.50Oct 16$0.320.423.5%3.49%6.97%1.3K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,557
Total Puts 6,909
Put/Call Ratio 0.16
Net Difference 35,648

Prior's Put/Call Breakdown

Total Calls 79,737
Total Puts 9,631
Put/Call Ratio 0.12
Net Difference 70,106

Prior 7-Day Put/Call Summary

Total Calls 440,273
Total Puts 81,962
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All