Tour v531
BB
BLACKBERRY LTD
$9.30 +1.31%
$9.28 (-0.22%)🌙
as of 10/02 06:08 PM
(10/1 18:08) ◀
|
Friday, October 2, 2026 (6:08pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:08 ▶

Option Volume

Detail
ℹ
Current (10/02) 54,598
Calls: 50,347 (92%)
Puts: 4,251 (8%)
Prior (10/01) 49,466
Calls: 42,557 (86%)
Puts: 6,909 (14%)
Current vs Prior +10.37%
Calls: +18.30% (Calls)
Puts: -38.47% (Puts)
Prior 7-Day Total 535,829
Calls: 455,328 (85%)
Puts: 80,501 (15%)
Prior 7-Day Average 76,547
Calls: 65,046 (85%)
Puts: 11,500 (15%)
Current vs Prior 7-Day Avg -28.67%
Calls: -22.60%
Puts: -63.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.99M
Calls: $2.86M (96%)
Puts: $126.4K (4%)
Prior (10/01) $2.89M
Calls: $2.69M (93%)
Puts: $194.0K (7%)
Current vs Prior +3.50%
Calls: +6.26%
Puts: -34.84%
Prior 7-Day Total $26.62M
Calls: $24.12M (91%)
Puts: $2.50M (9%)
Prior 7-Day Average $3.80M
Calls: $3.45M (91%)
Puts: $357.8K (9%)
Current vs Prior 7-Day Avg -21.42%
Calls: -16.92%
Puts: -64.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.08
Prior (10/01) 0.16
Current vs Prior -47.99%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 637,546
Calls: 521,983 (82%)
Puts: 115,563 (18%)
Prior (10/01) 623,063
Calls: 509,993 (82%)
Puts: 113,070 (18%)
Current vs Prior +2.32%
Prior 7-Day Total 3,619,725
Calls: 3,057,434 (84%)
Puts: 562,291 (16%)
Prior 7-Day Average 517,103
Calls: 436,776 (84%)
Puts: 80,327 (16%)
Current vs Prior 7-Day Avg +23.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.58% | 6.56%9.14% | 16.34%
Prior 3.16% | 7.63%10.02% | 18.30%
Current vs Prior +107.63% | +19.86%-8.80% | -10.69%
Prior 7-Day Avg 6.35% | 9.51%12.19% | 19.80%
Current vs 7-Day Avg +3.31% | -3.90%-25.03% | -17.44%
Prior 7-Day Eod 3.16% | 7.63%10.02% | 18.30%
Current vs 7-Day Eod +107.63% | +19.86%-8.80% | -10.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 19.69%
Calls: 24.53% | 11.66%
Puts: 29.17% | 27.73%
Current vs 7-Day Avg -26.07% | -20.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.86M) vs puts ($126.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (50,347 calls vs 4,251 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (521,983 calls vs 115,563 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.510.52$0.521.9%1.3K0.471.4K
$9.50Oct 160.330.34$0.342.9%5750.452.0K
$9.00Oct 160.570.59$0.583.4%2.1K0.6414.9K
$9.00Oct 90.440.46$0.454.4%2.8K0.674.4K
$8.50Oct 160.880.94$0.916.6%1930.812.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.711.85$1.787.9%50.9112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.46, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.250.29$0.2714.8%9.6K0.9514.5K
$10.00Oct 90.080.09$0.0911.1%1.6K0.203.0K
$9.50Oct 90.190.21$0.2010.0%3.0K0.405.7K
$10.00Oct 160.170.19$0.1811.1%4940.296.9K
$9.00Oct 90.440.46$0.454.4%2.8K0.674.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.260.30$0.2814.3%850.362.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.691.89$1.7911.2%261.001.1K
$8.00Oct 21.201.29$1.257.2%2.9K1.004.1K
$8.50Oct 20.720.87$0.8018.8%1.6K1.006.1K
$7.50Oct 91.612.04$1.8323.5%1101.00126
$7.50Oct 231.651.91$1.7814.6%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.422.37$1.9050.0%60.982
$10.50Oct 20.731.70$1.2180.2%30.974
$10.00Oct 20.481.15$0.8281.7%20.9651
$9.50Oct 20.160.30$0.2360.9%700.92260
$11.00Oct 161.711.85$1.787.9%50.9112

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 37.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.250.29$0.2714.8%9.6K0.9514.5K
$9.50Oct 20.000.01$0.01100.0%4.7K0.085.9K
$9.50Oct 90.190.21$0.2010.0%3.0K0.405.7K
$8.00Oct 21.201.29$1.257.2%2.9K1.004.1K
$9.00Oct 90.440.46$0.454.4%2.8K0.674.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.000.01$0.01100.0%6290.061.1K
$8.50Oct 160.100.13$0.1225.0%5010.191.0K
$8.50Oct 90.010.07$0.04150.0%4500.11990
$9.00Oct 90.140.18$0.1625.0%4450.331.5K
$9.50Oct 90.360.46$0.4124.4%2620.60291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.72, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.29$0.21$0.29100%0.72$8.29
$8.50$9.00Nov 6$0.19$0.31$0.1971%1.63$8.69
$9.00$9.50Oct 23$0.17$0.33$0.1760%1.94$9.17
$8.00$8.50Oct 30$0.33$0.17$0.3385%0.52$8.33
$9.50$10.00Nov 6$0.13$0.37$0.1347%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.12$0.38$0.1264%3.17$9.88
$9.50$9.00Oct 2$0.22$0.28$0.2292%1.27$9.28
$9.50$9.00Oct 16$0.23$0.27$0.2355%1.17$9.27
$9.00$8.50Oct 30$0.17$0.33$0.1740%1.94$8.83
$9.50$9.00Oct 9$0.25$0.25$0.2560%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.19$0.19$0.3166%0.61$10.19
$10.50$11.00Oct 30$0.10$0.10$0.4075%0.25$10.60
$10.00$10.50Nov 6$0.15$0.15$0.3563%0.43$10.15
$9.50$10.00Oct 16$0.16$0.16$0.3455%0.47$9.66
$10.00$10.50Oct 30$0.13$0.13$0.3764%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.16$0.16$0.3470%0.47$8.34
$8.50$8.00Oct 30$0.13$0.13$0.3774%0.35$8.37
$9.00$8.50Nov 6$0.21$0.21$0.2959%0.72$8.79
$9.00$8.50Oct 9$0.12$0.12$0.3867%0.32$8.88
$9.00$8.50Oct 16$0.16$0.16$0.3464%0.47$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.58% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.01$0.23$0.24$9.26$9.742.58%
$9.00Oct 2$0.27$0.01$0.28$8.72$9.283.01%
$9.00Oct 9$0.45$0.16$0.61$8.39$9.616.56%
$9.50Oct 9$0.20$0.41$0.61$8.89$10.116.56%
$8.50Oct 2$0.80$0.01$0.81$7.69$9.318.71%
$10.00Oct 2$0.01$0.82$0.83$9.17$10.838.92%
$9.50Oct 16$0.34$0.51$0.85$8.65$10.359.14%
$9.00Oct 16$0.58$0.28$0.86$8.14$9.869.25%
$8.50Oct 9$0.86$0.04$0.90$7.60$9.409.68%
$10.00Oct 9$0.09$0.84$0.93$9.07$10.9310.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.22% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Oct 2$0.01$0.01$0.02$8.98$9.52
$11.00$8.00Oct 9$0.03$0.02$0.05$7.95$11.05
$10.50$8.00Oct 9$0.04$0.02$0.06$7.94$10.56
$11.00$8.50Oct 9$0.03$0.04$0.07$8.43$11.07
$10.50$8.50Oct 9$0.04$0.04$0.08$8.42$10.58
$11.00$8.00Oct 16$0.04$0.05$0.09$7.91$11.09
$11.00$7.50Oct 23$0.07$0.05$0.12$7.38$11.12
$10.00$8.00Oct 9$0.09$0.02$0.11$7.89$10.11
$11.00$8.00Oct 23$0.07$0.06$0.13$7.87$11.13
$10.00$8.50Oct 9$0.09$0.04$0.13$8.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 23$0.29$0.2142%1.38$8.21$10.29
8/810/11Oct 30$0.23$0.2748%0.85$8.27$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.26$0.2492%0.92
$8.50$9.00$9.50Oct 2$0.27$0.2392%0.85
$9.50$10.00$10.50Oct 9$0.06$0.4430%7.33
$9.00$9.50$10.00Oct 16$0.08$0.4235%5.25
$8.50$9.00$9.50Oct 16$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.22$0.2889%1.27
$8.50$9.00$9.50Oct 16$0.07$0.4336%6.14
$9.00$9.50$10.00Oct 2$0.37$0.1391%0.35
$8.50$9.00$9.50Oct 9$0.13$0.3748%2.85
$8.00$8.50$9.00Nov 6$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.35$0.15
$9.00$9.501:2Oct 16-$0.10$0.40
$7.50$8.001:2Oct 30-$0.33$0.17
$8.50$9.001:2Oct 16-$0.25$0.25
$8.50$9.001:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.05$0.45
$10.00$9.501:2Oct 16-$0.17$0.33
$10.50$10.001:2Oct 2-$0.43$0.07
$9.00$8.501:2Oct 30-$0.09$0.41
$9.00$8.501:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.70%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 6$0.530.472.1%5.70%7.85%65198
$10.00Nov 6$0.360.377.5%3.87%11.40%66614
$9.50Oct 30$0.510.472.1%5.48%7.63%1.3K1.4K
$11.00Nov 6$0.190.2318.3%2.04%20.32%30014
$10.00Oct 30$0.300.367.5%3.23%10.75%144324
$10.50Nov 6$0.200.2812.9%2.15%15.05%--51
$10.50Oct 30$0.200.2512.9%2.15%15.05%1632.3K
$10.00Oct 23$0.220.347.5%2.37%9.89%502.0K
$9.50Oct 16$0.330.452.1%3.55%5.70%5752.0K
$9.50Oct 23$0.330.452.1%3.55%5.70%891.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,347
Total Puts 4,251
Put/Call Ratio 0.08
Net Difference 46,096

Prior's Put/Call Breakdown

Total Calls 42,557
Total Puts 6,909
Put/Call Ratio 0.16
Net Difference 35,648

Prior 7-Day Put/Call Summary

Total Calls 455,328
Total Puts 80,501
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All