Tour v531
BB
BLACKBERRY LTD
$9.08 -2.37%
$9.07 (-0.11%)🌙
as of 10/05 06:09 PM
(10/2 18:08) ◀
|
Monday, October 5, 2026 (6:09pm)
January 2026
|
▶ (10/6 18:08)
◀ 10/5 18:09 ▶

Option Volume

Detail
ℹ
Current (10/05) 25,733
Calls: 19,159 (74%)
Puts: 6,574 (26%)
Prior (10/02) 54,598
Calls: 50,347 (92%)
Puts: 4,251 (8%)
Current vs Prior -52.87%
Calls: -61.95% (Calls)
Puts: +54.65% (Puts)
Prior 7-Day Total 538,416
Calls: 465,021 (86%)
Puts: 73,395 (14%)
Prior 7-Day Average 76,916
Calls: 66,431 (86%)
Puts: 10,485 (14%)
Current vs Prior 7-Day Avg -66.54%
Calls: -71.16%
Puts: -37.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.36M
Calls: $1.14M (84%)
Puts: $214.3K (16%)
Prior (10/02) $2.99M
Calls: $2.86M (96%)
Puts: $126.4K (4%)
Current vs Prior -54.52%
Calls: -60.00%
Puts: +69.49%
Prior 7-Day Total $25.80M
Calls: $23.57M (91%)
Puts: $2.23M (9%)
Prior 7-Day Average $3.69M
Calls: $3.37M (91%)
Puts: $317.9K (9%)
Current vs Prior 7-Day Avg -63.12%
Calls: -66.00%
Puts: -32.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.34
Prior (10/02) 0.08
Current vs Prior +306.39%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +118.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 577,598
Calls: 478,863 (83%)
Puts: 98,735 (17%)
Prior (10/02) 637,546
Calls: 521,983 (82%)
Puts: 115,563 (18%)
Current vs Prior -9.40%
Prior 7-Day Total 3,852,132
Calls: 3,226,231 (84%)
Puts: 625,901 (16%)
Prior 7-Day Average 550,304
Calls: 460,890 (84%)
Puts: 89,414 (16%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.96% | 7.49%7.49% | 16.19%
Prior 6.56% | 9.14%9.14% | 16.34%
Current vs Prior -24.44% | -18.06%-18.06% | -0.95%
Prior 7-Day Avg 5.48% | 8.76%11.02% | 18.68%
Current vs 7-Day Avg -9.52% | -14.48%-32.03% | -13.34%
Prior 7-Day Eod 6.56% | 9.14%9.14% | 16.34%
Current vs 7-Day Eod -24.44% | -18.06%-18.06% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.19% | 18.61%
Calls: 18.61% | 10.50%
Puts: 29.76% | 26.73%
Current vs 7-Day Avg -13.38% | -16.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.14M) vs puts ($214.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (19,159 calls vs 6,574 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.240.26$0.258.0%820.30385
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.470.50$0.496.1%5480.44267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.28, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.090.10$0.1010.0%3.8K0.276.4K
$9.00Oct 90.260.30$0.2814.3%7820.594.9K
$10.00Oct 160.090.10$0.1010.0%5550.197.0K
$9.50Oct 160.180.21$0.2015.0%7860.342.3K
$9.00Oct 160.370.41$0.3910.3%5820.5616.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.290.34$0.3215.6%1130.3124
$9.00Oct 300.470.50$0.496.1%5480.44267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 91.521.71$1.6211.7%180.99147
$8.00Oct 91.011.24$1.1320.4%340.951.4K
$7.50Oct 161.452.00$1.7331.8%--0.94441
$7.50Oct 301.472.13$1.8036.7%20.9364
$7.50Nov 61.591.81$1.7012.9%460.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.071.77$1.4249.3%60.962
$10.00Oct 90.431.00$0.7279.2%420.9111
$10.00Oct 160.921.07$1.0015.0%290.8187
$10.00Oct 230.821.16$0.9934.3%--0.7510
$9.50Oct 90.450.55$0.5020.0%670.74481

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 15.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.090.10$0.1010.0%3.8K0.276.4K
$10.00Oct 90.030.04$0.0425.0%1.2K0.113.3K
$9.50Oct 160.180.21$0.2015.0%7860.342.3K
$9.00Oct 90.260.30$0.2814.3%7820.594.9K
$9.00Oct 160.370.41$0.3910.3%5820.5616.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.120.22$0.1758.8%1.6K0.411.7K
$9.00Oct 160.200.38$0.2962.1%8240.442.3K
$9.00Oct 300.470.50$0.496.1%5480.44267
$8.50Oct 90.040.07$0.0650.0%5300.161.1K
$8.50Oct 160.080.13$0.1145.5%4200.211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.8%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1368.5%59.3%15.5%3372.5K
$9.00Oct 9Nov 658.5%55.4%5.6%7945.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1368.5%59.3%15.5%5981.1K
$9.00Oct 9Nov 1358.5%57.0%2.6%1.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.27, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Nov 13$0.37$0.63$0.3767%1.70$8.87
$7.50$8.00Nov 6$0.29$0.21$0.2992%0.72$7.79
$8.50$9.00Nov 6$0.18$0.32$0.1870%1.78$8.68
$8.50$9.00Oct 9$0.25$0.25$0.2584%1.00$8.75
$8.50$9.00Oct 30$0.25$0.25$0.2572%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.22$0.28$0.2291%1.27$9.78
$10.00$9.50Oct 23$0.19$0.31$0.1975%1.63$9.81
$10.00$9.50Oct 30$0.20$0.30$0.2071%1.50$9.80
$10.00$9.50Nov 13$0.21$0.29$0.2168%1.38$9.79
$9.50$9.00Oct 16$0.26$0.24$0.2666%0.92$9.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.78, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.32$0.32$0.1854%1.78$9.82
$10.00$10.50Oct 30$0.14$0.14$0.3670%0.39$10.14
$9.50$10.00Oct 23$0.16$0.16$0.3460%0.47$9.66
$9.50$10.00Oct 16$0.10$0.10$0.4066%0.25$9.60
$9.50$10.00Oct 30$0.14$0.14$0.3657%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Nov 13$0.30$0.30$0.7067%0.43$8.20
$9.00$8.50Oct 23$0.28$0.28$0.2256%1.27$8.72
$8.00$7.50Oct 30$0.12$0.12$0.3881%0.32$7.88
$9.00$8.50Oct 30$0.23$0.23$0.2756%0.85$8.77
$8.00$7.50Nov 6$0.10$0.10$0.4081%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1158.5%53.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1258.5%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.96% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 9$0.28$0.17$0.45$8.55$9.454.96%
$8.50Oct 9$0.53$0.06$0.59$7.91$9.096.50%
$9.50Oct 9$0.10$0.50$0.60$8.90$10.106.61%
$9.00Oct 16$0.39$0.29$0.68$8.32$9.687.49%
$9.50Oct 16$0.20$0.55$0.75$8.75$10.258.26%
$8.50Oct 16$0.70$0.11$0.81$7.69$9.318.92%
$9.00Oct 23$0.50$0.40$0.90$8.10$9.909.91%
$8.50Oct 23$0.81$0.12$0.93$7.57$9.4310.24%
$9.50Oct 23$0.33$0.80$1.13$8.37$10.6312.44%
$9.00Oct 30$0.64$0.49$1.13$7.87$10.1312.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.88% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 9$0.02$0.06$0.08$8.42$10.58
$10.50$7.50Oct 16$0.06$0.03$0.09$7.41$10.59
$10.00$8.50Oct 9$0.04$0.06$0.10$8.40$10.10
$10.50$8.00Oct 16$0.06$0.07$0.13$7.87$10.63
$10.00$7.50Oct 16$0.10$0.03$0.13$7.37$10.13
$10.50$7.50Oct 23$0.09$0.06$0.15$7.35$10.65
$10.50$7.50Oct 30$0.11$0.05$0.16$7.34$10.66
$9.50$8.50Oct 9$0.10$0.06$0.16$8.34$9.66
$10.00$8.00Oct 16$0.10$0.07$0.17$7.83$10.17
$10.50$8.50Oct 16$0.06$0.11$0.17$8.33$10.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.26$0.2451%1.08$7.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.07$0.4358%6.14
$9.00$9.50$10.00Oct 9$0.12$0.3848%3.17
$9.00$9.50$10.00Oct 16$0.09$0.4137%4.56
$8.50$9.00$9.50Oct 16$0.12$0.3844%3.17
$9.50$10.00$10.50Oct 16$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.08$0.4244%5.25
$8.00$8.50$9.00Oct 9$0.07$0.4337%6.14
$8.00$8.50$9.00Nov 6$0.05$0.4525%9.00
$7.50$8.00$8.50Nov 6$0.06$0.4422%7.33
$8.50$9.00$9.50Oct 23$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.14, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 16-$0.14$0.36
$8.50$9.501:2Nov 13-$0.25$0.75
$8.50$9.001:2Oct 16-$0.08$0.42
$9.00$9.501:2Nov 6-$0.07$0.43
$8.50$9.001:2Oct 23-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.10$0.40
$10.00$9.501:2Oct 9-$0.28$0.22
$9.50$9.001:2Oct 30-$0.12$0.38
$9.00$8.501:2Nov 6-$0.11$0.39
$8.50$8.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.29%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 13$0.480.464.6%5.29%9.91%14300
$10.50Nov 6$0.210.2515.6%2.31%17.95%1751
$9.50Oct 30$0.370.434.6%4.07%8.70%2972.5K
$10.00Nov 6$0.230.3310.1%2.53%12.67%23630
$10.00Oct 30$0.240.3010.1%2.64%12.78%82385
$10.00Nov 13$0.170.3210.1%1.87%12.00%4--
$9.50Oct 23$0.280.404.6%3.08%7.71%651.1K
$9.50Nov 6$0.250.424.6%2.75%7.38%26168
$10.00Oct 23$0.150.2510.1%1.65%11.78%1871.9K
$9.50Oct 16$0.180.344.6%1.98%6.61%7862.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,159
Total Puts 6,574
Put/Call Ratio 0.34
Net Difference 12,585

Prior's Put/Call Breakdown

Total Calls 50,347
Total Puts 4,251
Put/Call Ratio 0.08
Net Difference 46,096

Prior 7-Day Put/Call Summary

Total Calls 465,021
Total Puts 73,395
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All