Tour v531
BB
BLACKBERRY LTD
$9.58 +5.51%
$9.65 (+0.73%)🌙
as of 10/06 06:08 PM
(10/5 18:09) ◀
|
Tuesday, October 6, 2026 (6:08pm)
January 2026
|
▶ (10/7 18:08)
◀ 10/6 18:08 ▶

Option Volume

Detail
ℹ
Current (10/06) 57,917
Calls: 47,145 (81%)
Puts: 10,772 (19%)
Prior (10/05) 25,733
Calls: 19,159 (74%)
Puts: 6,574 (26%)
Current vs Prior +125.07%
Calls: +146.07% (Calls)
Puts: +63.86% (Puts)
Prior 7-Day Total 431,652
Calls: 369,496 (86%)
Puts: 62,156 (14%)
Prior 7-Day Average 61,664
Calls: 52,785 (86%)
Puts: 8,879 (14%)
Current vs Prior 7-Day Avg -6.08%
Calls: -10.69%
Puts: +21.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.23M
Calls: $3.05M (94%)
Puts: $186.5K (6%)
Prior (10/05) $1.36M
Calls: $1.14M (84%)
Puts: $214.3K (16%)
Current vs Prior +137.82%
Calls: +166.03%
Puts: -12.95%
Prior 7-Day Total $21.53M
Calls: $19.39M (90%)
Puts: $2.14M (10%)
Prior 7-Day Average $3.08M
Calls: $2.77M (90%)
Puts: $306.3K (10%)
Current vs Prior 7-Day Avg +5.08%
Calls: +9.96%
Puts: -39.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.23
Prior (10/05) 0.34
Current vs Prior -33.41%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +24.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 585,730
Calls: 482,140 (82%)
Puts: 103,590 (18%)
Prior (10/05) 577,598
Calls: 478,863 (83%)
Puts: 98,735 (17%)
Current vs Prior +1.41%
Prior 7-Day Total 3,814,749
Calls: 3,212,289 (84%)
Puts: 602,460 (16%)
Prior 7-Day Average 544,964
Calls: 458,898 (84%)
Puts: 86,065 (16%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.01% | 8.25%8.25% | 17.22%
Prior 4.96% | 7.49%7.49% | 16.19%
Current vs Prior +1.10% | +10.11%+10.11% | +6.39%
Prior 7-Day Avg 5.51% | 8.52%10.14% | 18.03%
Current vs 7-Day Avg -9.14% | -3.18%-18.68% | -4.49%
Prior 7-Day Eod 4.96% | 7.49%7.49% | 16.19%
Current vs 7-Day Eod +1.10% | +10.11%+10.11% | +6.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.11% | 17.59%
Calls: 15.26% | 9.04%
Puts: 30.95% | 26.15%
Current vs 7-Day Avg -9.34% | -11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.05M) vs puts ($186.5K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (47,145 calls vs 10,772 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.720.75$0.744.1%2.6K0.7616.3K
$8.00Oct 161.571.65$1.615.0%5310.954.8K
$9.00Nov 201.101.17$1.146.1%4190.669.0K
$10.00Oct 160.220.24$0.238.7%1.8K0.366.9K
$10.00Oct 90.100.11$0.119.1%7.7K0.273.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.100.11$0.119.1%2690.16481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.100.11$0.119.1%7.7K0.273.6K
$10.00Oct 160.220.24$0.238.7%1.8K0.366.9K
$10.50Oct 230.180.21$0.2015.0%1120.26155
$9.00Oct 160.720.75$0.744.1%2.6K0.7616.3K
$11.00Nov 200.340.40$0.3716.2%1.7K0.301.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.050.06$0.0616.7%3020.111.9K
$9.00Oct 160.140.16$0.1513.3%5800.253.0K
$8.50Oct 230.100.11$0.119.1%2690.16481
$10.00Oct 160.560.67$0.6217.7%310.64114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.491.83$1.6620.5%1.0K1.001.4K
$8.00Oct 161.571.65$1.615.0%5310.954.8K
$8.50Oct 91.021.20$1.1116.2%1.3K0.942.7K
$8.00Oct 231.521.77$1.6515.2%90.93164
$8.00Oct 301.551.85$1.7017.6%40.90194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.341.51$1.4311.9%70.952
$10.50Oct 90.841.10$0.9726.8%100.893
$11.00Oct 161.391.61$1.5014.7%10.8810
$10.50Oct 160.911.12$1.0220.6%120.79--
$10.00Oct 90.460.57$0.5221.2%590.7352

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 44.3K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.100.11$0.119.1%7.7K0.273.6K
$9.50Oct 90.240.32$0.2828.6%4.5K0.568.4K
$10.00Nov 200.600.68$0.6412.5%3.1K0.4624.8K
$9.00Oct 160.720.75$0.744.1%2.6K0.7616.3K
$11.00Oct 160.060.08$0.0728.6%2.0K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.040.07$0.0650.0%4.7K0.163.0K
$8.00Oct 160.020.03$0.0333.3%1.1K0.0510.8K
$9.50Oct 90.160.24$0.2040.0%1.0K0.44500
$8.50Oct 90.000.03$0.02150.0%9150.051.4K
$9.00Oct 160.140.16$0.1513.3%5800.253.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.2%, max 28.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 2072.9%56.6%28.8%1.3K14.3K
$9.50Oct 9Nov 1369.5%55.4%25.5%4.5K8.7K
$10.00Oct 9Nov 2075.8%60.9%24.4%10.8K28.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 9Nov 2072.9%56.6%28.8%4.8K3.1K
$9.50Oct 9Nov 1369.5%55.4%25.5%1.0K544
$10.00Oct 9Nov 2075.8%60.9%24.4%6180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.38, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.21$0.29$0.2182%1.38$8.71
$8.50$9.00Nov 6$0.21$0.29$0.2179%1.38$8.71
$8.50$9.50Nov 13$0.60$0.40$0.6080%0.67$9.10
$9.50$10.00Nov 6$0.14$0.36$0.1454%2.57$9.64
$10.00$11.00Nov 20$0.27$0.73$0.2746%2.70$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.11$0.39$0.1143%3.55$9.39
$10.00$9.50Oct 23$0.24$0.26$0.2460%1.08$9.76
$10.00$9.50Oct 16$0.28$0.22$0.2864%0.79$9.72
$10.00$9.50Oct 9$0.32$0.18$0.3273%0.56$9.68
$9.50$9.00Oct 9$0.14$0.36$0.1444%2.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 13$0.23$0.23$0.2763%0.85$10.73
$10.50$11.00Oct 30$0.14$0.14$0.3669%0.39$10.64
$10.50$11.00Oct 23$0.10$0.10$0.4074%0.25$10.60
$10.50$11.00Nov 6$0.13$0.13$0.3767%0.35$10.63
$10.00$10.50Oct 23$0.14$0.14$0.3660%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Nov 13$0.39$0.39$0.6156%0.64$9.11
$9.00$8.00Nov 20$0.30$0.30$0.7066%0.43$8.70
$9.00$8.50Oct 30$0.15$0.15$0.3570%0.43$8.85
$9.00$8.50Oct 23$0.13$0.13$0.3771%0.35$8.87
$9.50$9.00Oct 16$0.19$0.19$0.3156%0.61$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1769.5%61.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.1469.5%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.01% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.28$0.20$0.48$9.02$9.985.01%
$10.00Oct 9$0.11$0.52$0.63$9.37$10.636.58%
$9.00Oct 9$0.64$0.06$0.70$8.30$9.707.31%
$9.50Oct 16$0.45$0.34$0.79$8.71$10.298.25%
$10.00Oct 16$0.23$0.62$0.85$9.15$10.858.87%
$9.00Oct 16$0.74$0.15$0.89$8.11$9.899.29%
$9.50Oct 23$0.52$0.45$0.97$8.53$10.4710.13%
$10.50Oct 9$0.04$0.97$1.01$9.49$11.5110.54%
$10.00Oct 23$0.34$0.69$1.03$8.97$11.0310.75%
$9.50Oct 30$0.60$0.43$1.03$8.47$10.5310.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.04% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 9$0.04$0.06$0.10$8.90$10.60
$11.00$8.00Oct 16$0.07$0.03$0.10$7.90$11.10
$11.00$8.50Oct 16$0.07$0.06$0.13$8.37$11.13
$11.00$8.00Oct 23$0.10$0.04$0.14$7.86$11.14
$10.00$9.00Oct 9$0.11$0.06$0.17$8.83$10.17
$10.50$8.00Oct 16$0.13$0.03$0.16$7.84$10.66
$11.00$8.50Oct 23$0.10$0.11$0.21$8.29$11.21
$10.50$8.50Oct 16$0.13$0.06$0.19$8.31$10.69
$11.00$8.00Oct 30$0.13$0.08$0.21$7.79$11.21
$11.00$9.00Oct 16$0.07$0.15$0.22$8.78$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 30$0.29$0.2138%1.38$8.71$10.79
8/910/11Oct 23$0.23$0.2744%0.85$8.77$10.73
8/910/11Nov 6$0.28$0.2234%1.27$8.72$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.07$0.4339%6.14
$9.50$10.00$10.50Oct 9$0.10$0.4046%4.00
$8.00$9.00$10.00Nov 20$0.21$0.7938%3.76
$10.00$10.50$11.00Oct 9$0.05$0.4522%9.00
$9.00$9.50$10.00Oct 9$0.19$0.3156%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.09$0.4139%4.56
$8.50$9.00$9.50Oct 9$0.10$0.4039%4.00
$9.50$10.00$10.50Oct 9$0.13$0.3746%2.85
$9.00$9.50$10.00Oct 9$0.18$0.3256%1.78
$8.50$9.00$9.50Oct 23$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 13-$0.20$0.80
$9.00$10.001:2Nov 20-$0.14$0.86
$8.00$9.001:2Nov 20-$0.43$0.57
$8.50$9.001:2Oct 9-$0.17$0.33
$10.00$11.001:2Nov 20-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 9-$0.07$0.43
$10.00$9.501:2Oct 16-$0.06$0.44
$10.00$9.501:2Oct 30-$0.06$0.44
$10.50$10.001:2Oct 16-$0.22$0.28
$9.00$8.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.26%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.600.464.4%6.26%10.65%3.1K24.8K
$11.00Nov 20$0.340.3014.8%3.55%18.37%1.7K1.9K
$10.00Nov 13$0.520.474.4%5.43%9.81%873
$10.50Nov 13$0.370.379.6%3.86%13.47%4--
$10.00Nov 6$0.420.434.4%4.38%8.77%171651
$10.50Nov 6$0.290.339.6%3.03%12.63%238
$10.00Oct 30$0.360.434.4%3.76%8.14%302402
$10.50Oct 30$0.230.319.6%2.40%12.00%2012.3K
$11.00Nov 6$0.160.2414.8%1.67%16.49%128321
$10.00Oct 23$0.290.404.4%3.03%7.41%5172.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,145
Total Puts 10,772
Put/Call Ratio 0.23
Net Difference 36,373

Prior's Put/Call Breakdown

Total Calls 19,159
Total Puts 6,574
Put/Call Ratio 0.34
Net Difference 12,585

Prior 7-Day Put/Call Summary

Total Calls 369,496
Total Puts 62,156
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All