Tour v531
BB
BLACKBERRY LTD
$8.77 -8.46%
$8.76 (-0.11%)🌙
as of 10/07 06:08 PM
(10/6 18:08) ◀
|
Wednesday, October 7, 2026 (6:08pm)
January 2026
|
▶
◀ 10/7 18:08

Option Volume

Detail
ℹ
Current (10/07) 40,022
Calls: 28,456 (71%)
Puts: 11,566 (29%)
Prior (10/06) 57,917
Calls: 47,145 (81%)
Puts: 10,772 (19%)
Current vs Prior -30.90%
Calls: -39.64% (Calls)
Puts: +7.37% (Puts)
Prior 7-Day Total 405,861
Calls: 350,560 (86%)
Puts: 55,301 (14%)
Prior 7-Day Average 57,980
Calls: 50,080 (86%)
Puts: 7,900 (14%)
Current vs Prior 7-Day Avg -30.97%
Calls: -43.18%
Puts: +46.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.23M
Calls: $1.47M (66%)
Puts: $763.0K (34%)
Prior (10/06) $3.23M
Calls: $3.05M (94%)
Puts: $186.5K (6%)
Current vs Prior -30.93%
Calls: -51.75%
Puts: +309.14%
Prior 7-Day Total $21.92M
Calls: $20.20M (92%)
Puts: $1.72M (8%)
Prior 7-Day Average $3.13M
Calls: $2.89M (92%)
Puts: $245.2K (8%)
Current vs Prior 7-Day Avg -28.69%
Calls: -49.08%
Puts: +211.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.41
Prior (10/06) 0.23
Current vs Prior +77.89%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +127.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 599,129
Calls: 490,780 (82%)
Puts: 108,349 (18%)
Prior (10/06) 585,730
Calls: 482,140 (82%)
Puts: 103,590 (18%)
Current vs Prior +2.29%
Prior 7-Day Total 3,884,662
Calls: 3,250,310 (84%)
Puts: 634,352 (16%)
Prior 7-Day Average 554,951
Calls: 464,330 (84%)
Puts: 90,621 (16%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.90% | 8.10%8.10% | 17.22%
Prior 5.01% | 8.25%8.25% | 17.22%
Current vs Prior -2.14% | -1.83%-1.83% | -0.03%
Prior 7-Day Avg 5.22% | 8.36%9.68% | 17.95%
Current vs 7-Day Avg -6.09% | -3.11%-16.39% | -4.09%
Prior 7-Day Eod 5.01% | 8.25%8.25% | 17.22%
Current vs 7-Day Eod -2.14% | -1.83%-1.83% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 16.58%
Calls: 11.92% | 7.58%
Puts: 32.14% | 25.58%
Current vs 7-Day Avg -4.90% | -6.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.47M). Extreme bullish P/C ratio of 0.41 - heavy call buying (28,456 calls vs 11,566 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (490,780 calls vs 108,349 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.630.71$0.6711.9%8440.508.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.050.06$0.0616.7%410.1410.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.911.91$1.4170.9%11.00159
$8.00Oct 90.491.39$0.9495.7%631.00552
$7.50Oct 161.061.65$1.3643.4%110.97441
$7.50Oct 231.091.83$1.4650.7%150.9490
$7.50Oct 300.972.30$1.6381.6%--0.9164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.422.12$1.7739.5%20.988
$10.00Oct 90.961.62$1.2951.2%260.9584
$10.50Oct 161.211.96$1.5947.2%90.9112
$10.00Oct 231.121.79$1.4645.9%10.9014
$9.50Oct 90.670.88$0.7826.9%3860.901.3K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 23.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.020.03$0.0333.3%4.2K0.107.4K
$10.00Nov 200.330.42$0.3823.7%2.7K0.3325.1K
$9.50Oct 160.050.14$0.1090.0%1.5K0.212.6K
$9.00Oct 160.220.27$0.2520.0%1.5K0.4215.3K
$10.00Oct 160.030.06$0.0560.0%1.1K0.117.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.400.51$0.4623.9%1.4K0.583.2K
$8.50Oct 90.050.10$0.0862.5%6550.271.6K
$9.00Oct 90.260.40$0.3342.4%6150.685.7K
$7.50Oct 230.000.08$0.04200.0%4470.08648
$9.50Oct 90.670.88$0.7826.9%3860.901.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.6%, max 44.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1370.6%48.8%44.8%2032.1K
$9.00Oct 9Nov 2074.1%62.6%18.4%1.9K14.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1370.6%48.8%44.8%6821.6K
$9.00Oct 9Nov 2074.1%62.6%18.4%6896.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.27, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.44$0.56$0.4474%1.27$8.44
$8.50$9.00Nov 13$0.13$0.37$0.1361%2.85$8.63
$8.50$9.00Nov 6$0.17$0.33$0.1763%1.94$8.67
$9.00$10.00Nov 20$0.29$0.71$0.2950%2.45$9.29
$8.50$9.00Oct 30$0.18$0.32$0.1860%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.31$0.19$0.3179%0.61$9.19
$9.50$9.00Nov 6$0.27$0.23$0.2762%0.85$9.23
$9.00$8.50Oct 23$0.20$0.30$0.2055%1.50$8.80
$9.00$8.50Oct 9$0.25$0.25$0.2568%1.00$8.75
$9.50$9.00Nov 13$0.31$0.19$0.3164%0.61$9.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.52, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.18$0.18$0.3261%0.56$9.68
$9.00$9.50Oct 16$0.15$0.15$0.3558%0.43$9.15
$9.00$9.50Nov 13$0.21$0.21$0.2952%0.72$9.21
$9.00$9.50Nov 6$0.18$0.18$0.3250%0.56$9.18
$9.00$9.50Oct 23$0.13$0.13$0.3751%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.17$0.17$0.3377%0.52$7.83
$8.50$8.00Nov 13$0.23$0.23$0.2761%0.85$8.27
$8.50$8.00Oct 30$0.20$0.20$0.3060%0.67$8.30
$8.50$8.00Oct 16$0.14$0.14$0.3665%0.39$8.36
$8.00$7.50Oct 30$0.11$0.11$0.3976%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1574.1%61.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 9Oct 16$0.1374.1%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.79% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 9$0.34$0.08$0.42$8.08$8.924.79%
$9.00Oct 9$0.10$0.33$0.43$8.57$9.434.90%
$8.50Oct 16$0.48$0.20$0.68$7.82$9.187.75%
$9.00Oct 16$0.25$0.46$0.71$8.29$9.718.10%
$9.00Oct 23$0.33$0.40$0.73$8.27$9.738.32%
$8.50Oct 23$0.57$0.20$0.77$7.73$9.278.78%
$9.50Oct 9$0.03$0.78$0.81$8.69$10.319.24%
$9.50Oct 16$0.10$0.77$0.87$8.63$10.379.92%
$8.00Oct 16$0.85$0.06$0.91$7.09$8.9110.38%
$8.50Oct 30$0.54$0.38$0.92$7.58$9.4210.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.14% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 16$0.04$0.06$0.10$7.90$10.60
$10.00$8.00Oct 16$0.05$0.06$0.11$7.89$10.11
$10.00$8.50Oct 9$0.02$0.08$0.10$8.40$10.10
$9.50$8.50Oct 9$0.03$0.08$0.11$8.39$9.61
$10.50$7.50Oct 23$0.09$0.04$0.13$7.37$10.63
$10.50$7.50Oct 30$0.08$0.07$0.15$7.35$10.65
$10.00$7.50Oct 23$0.11$0.04$0.15$7.35$10.15
$9.50$8.00Oct 16$0.10$0.06$0.16$7.84$9.66
$9.00$8.50Oct 9$0.10$0.08$0.18$8.32$9.18
$10.00$7.50Oct 30$0.18$0.07$0.25$7.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.15$0.8542%5.67
$8.50$9.00$9.50Oct 16$0.08$0.4244%5.25
$8.50$9.00$9.50Oct 9$0.17$0.3363%1.94
$9.00$9.50$10.00Oct 9$0.06$0.4427%7.33
$8.50$9.00$9.50Oct 23$0.11$0.3939%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.12$0.8841%7.33
$8.00$8.50$9.00Oct 9$0.18$0.3265%1.78
$8.00$8.50$9.00Oct 30$0.06$0.4432%7.33
$8.50$9.00$9.50Oct 9$0.20$0.3063%1.50
$8.00$8.50$9.00Oct 16$0.12$0.3845%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.14, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.23$0.77
$9.00$10.001:2Nov 20-$0.09$0.91
$8.00$8.501:2Oct 16-$0.11$0.39
$8.50$9.001:2Oct 23-$0.09$0.41
$8.00$8.501:2Oct 23-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.14$0.86
$10.00$9.501:2Oct 9-$0.27$0.23
$9.50$9.001:2Oct 16-$0.15$0.35
$10.00$9.501:2Oct 16-$0.29$0.21
$9.00$8.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.18%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.630.502.6%7.18%9.81%8448.9K
$10.00Nov 20$0.330.3314.0%3.76%17.79%2.7K25.1K
$9.00Nov 13$0.450.482.6%5.13%7.75%157--
$9.50Nov 6$0.270.398.3%3.08%11.40%46186
$10.50Nov 13$0.120.2319.7%1.37%21.09%14
$10.00Nov 6$0.170.2814.0%1.94%15.96%14781
$9.50Nov 13$0.200.368.3%2.28%10.60%4320
$9.00Nov 6$0.340.502.6%3.88%6.50%21165
$9.50Oct 30$0.210.318.3%2.39%10.72%2122.6K
$10.00Oct 30$0.150.2314.0%1.71%15.74%311480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,456
Total Puts 11,566
Put/Call Ratio 0.41
Net Difference 16,890

Prior's Put/Call Breakdown

Total Calls 47,145
Total Puts 10,772
Put/Call Ratio 0.23
Net Difference 36,373

Prior 7-Day Put/Call Summary

Total Calls 350,560
Total Puts 55,301
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All