Tour v531
BB
BLACKBERRY LTD
$8.23 -2.83%
$8.15 (-0.97%)🌙
as of 10/14 06:09 PM
(10/13 18:08) ◀
|
Wednesday, October 14, 2026 (6:09pm)
January 2026
|
▶ (10/16 22:10)
◀ 10/14 18:09 ▶

Option Volume

Detail
ℹ
Current (10/14) 19,185
Calls: 15,398 (80%)
Puts: 3,787 (20%)
Prior (10/13) 25,781
Calls: 17,377 (67%)
Puts: 8,404 (33%)
Current vs Prior -25.58%
Calls: -11.39% (Calls)
Puts: -54.94% (Puts)
Prior 7-Day Total 273,695
Calls: 217,580 (79%)
Puts: 56,115 (21%)
Prior 7-Day Average 39,099
Calls: 31,082 (79%)
Puts: 8,016 (21%)
Current vs Prior 7-Day Avg -50.93%
Calls: -50.46%
Puts: -52.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.22M
Calls: $2.04M (92%)
Puts: $186.1K (8%)
Prior (10/13) $2.69M
Calls: $2.36M (88%)
Puts: $322.8K (12%)
Current vs Prior -17.33%
Calls: -13.91%
Puts: -42.34%
Prior 7-Day Total $16.62M
Calls: $14.32M (86%)
Puts: $2.30M (14%)
Prior 7-Day Average $2.37M
Calls: $2.05M (86%)
Puts: $328.9K (14%)
Current vs Prior 7-Day Avg -6.44%
Calls: -0.50%
Puts: -43.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.25
Prior (10/13) 0.48
Current vs Prior -49.15%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -14.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 590,849
Calls: 477,657 (81%)
Puts: 113,192 (19%)
Prior (10/13) 581,336
Calls: 472,964 (81%)
Puts: 108,372 (19%)
Current vs Prior +1.64%
Prior 7-Day Total 4,172,300
Calls: 3,415,096 (82%)
Puts: 757,204 (18%)
Prior 7-Day Average 596,042
Calls: 487,870 (82%)
Puts: 108,172 (18%)
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.10% | 7.53%5.10% | 14.70%
Prior 4.25% | 6.61%4.25% | 14.76%
Current vs Prior +20.07% | +13.94%+20.07% | -0.38%
Prior 7-Day Avg 4.92% | 7.73%7.04% | 16.12%
Current vs 7-Day Avg +3.64% | -2.53%-27.47% | -8.81%
Prior 7-Day Eod 4.25% | 6.61%4.25% | 14.76%
Current vs 7-Day Eod +20.07% | +13.94%+20.07% | -0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.04M) vs puts ($186.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (15,398 calls vs 3,787 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (477,657 calls vs 113,192 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.440.48$0.468.7%530.403.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.150.17$0.1612.5%1670.262.5K
$9.00Nov 200.320.36$0.3411.8%1.7K0.368.6K
$8.00Nov 60.580.66$0.6212.9%--0.62238
$7.50Nov 60.881.02$0.9514.7%--0.7754
$8.00Nov 200.700.80$0.7513.3%3930.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.120.14$0.1315.4%60.16512
$8.00Nov 130.380.45$0.4216.7%190.401.3K
$8.50Nov 60.580.65$0.6211.3%60.56267
$8.00Nov 200.440.48$0.468.7%530.403.9K
$8.50Nov 130.640.75$0.7015.7%20.55430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 231.021.48$1.2536.8%110.9996
$7.00Oct 161.181.37$1.2715.0%200.98297
$7.50Oct 160.590.94$0.7646.1%180.97441
$7.00Oct 300.961.73$1.3557.0%--0.9272
$7.00Nov 61.081.72$1.4045.7%100.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.901.63$1.2657.9%111.0079
$9.50Oct 231.211.36$1.2911.6%70.9420
$9.00Oct 160.630.88$0.7632.9%4340.934.3K
$9.50Oct 300.951.72$1.3457.5%30.8513
$9.00Oct 230.541.15$0.8571.8%4050.84351

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 10.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.320.36$0.3411.8%1.7K0.368.6K
$9.00Oct 230.060.09$0.0837.5%1.3K0.192.1K
$8.00Oct 160.250.40$0.3345.5%7930.714.8K
$8.50Oct 160.060.08$0.0728.6%5520.283.1K
$9.00Oct 160.010.02$0.0250.0%5500.0718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.030.14$0.09122.2%1.4K0.2911.1K
$9.00Oct 160.630.88$0.7632.9%4340.934.3K
$9.00Oct 230.541.15$0.8571.8%4050.84351
$8.00Oct 230.110.22$0.1764.7%3860.343.5K
$7.50Oct 230.040.07$0.0650.0%1330.141.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.8%, max 32.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 2776.5%57.6%32.7%7994.8K
$8.50Oct 16Nov 2770.2%56.2%24.8%5523.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 2776.5%57.6%32.7%1.4K11.1K
$8.50Oct 16Nov 2770.2%56.2%24.8%1132.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.56, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.32$0.18$0.3299%0.56$7.32
$7.00$8.00Nov 20$0.62$0.38$0.6285%0.61$7.62
$8.00$9.00Nov 20$0.41$0.59$0.4161%1.44$8.41
$8.00$8.50Nov 13$0.22$0.28$0.2260%1.27$8.22
$8.50$9.00Nov 27$0.18$0.32$0.1850%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Nov 13$0.59$0.41$0.5977%0.69$8.91
$8.50$8.00Nov 27$0.16$0.34$0.1652%2.12$8.34
$9.00$8.50Oct 30$0.33$0.17$0.3374%0.52$8.67
$8.50$8.00Oct 16$0.24$0.26$0.2473%1.08$8.26
$8.50$8.00Oct 30$0.24$0.26$0.2458%1.08$8.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.49, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.20$0.20$0.3055%0.67$8.70
$8.50$9.00Nov 13$0.17$0.17$0.3355%0.52$8.67
$8.50$9.00Oct 30$0.14$0.14$0.3658%0.39$8.64
$8.50$9.00Nov 27$0.18$0.18$0.3250%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.33$0.33$0.6760%0.49$7.67
$7.50$7.00Nov 27$0.15$0.15$0.3573%0.43$7.35
$8.00$7.50Nov 13$0.20$0.20$0.3060%0.67$7.80
$8.00$7.50Nov 27$0.20$0.20$0.3061%0.67$7.80
$8.00$7.50Oct 30$0.17$0.17$0.3362%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.86% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.07$0.33$0.40$8.10$8.904.86%
$8.00Oct 16$0.33$0.09$0.42$7.58$8.425.10%
$8.50Oct 23$0.18$0.43$0.61$7.89$9.117.41%
$8.00Oct 23$0.45$0.17$0.62$7.38$8.627.53%
$7.50Oct 16$0.76$0.01$0.77$6.73$8.279.36%
$9.00Oct 16$0.02$0.76$0.78$8.22$9.789.48%
$8.00Oct 30$0.53$0.29$0.82$7.18$8.829.96%
$8.50Oct 30$0.30$0.53$0.83$7.67$9.3310.09%
$9.00Oct 23$0.08$0.85$0.93$8.07$9.9311.30%
$8.00Nov 6$0.62$0.34$0.96$7.04$8.9611.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.22% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 23$0.04$0.06$0.10$7.40$9.60
$9.50$7.00Oct 30$0.08$0.03$0.11$6.89$9.61
$9.00$8.00Oct 16$0.02$0.09$0.11$7.89$9.11
$9.00$7.50Oct 23$0.08$0.06$0.14$7.36$9.14
$8.50$8.00Oct 16$0.07$0.09$0.16$7.84$8.66
$9.50$7.50Oct 30$0.08$0.12$0.20$7.30$9.70
$9.00$7.00Oct 30$0.16$0.03$0.19$6.81$9.19
$9.50$8.00Oct 23$0.04$0.17$0.21$7.79$9.71
$9.00$8.00Oct 23$0.08$0.17$0.25$7.75$9.25
$9.00$7.50Oct 30$0.16$0.12$0.28$7.22$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.21$0.7949%3.76
$7.50$8.00$8.50Oct 16$0.17$0.3369%1.94
$8.00$8.50$9.00Nov 6$0.05$0.4535%9.00
$8.00$8.50$9.00Nov 13$0.05$0.4528%9.00
$8.50$9.00$9.50Oct 23$0.06$0.4430%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.16$0.3470%2.12
$7.50$8.00$8.50Oct 30$0.07$0.4338%6.14
$8.00$8.50$9.00Oct 16$0.19$0.3164%1.63
$8.00$8.50$9.00Nov 6$0.07$0.4335%6.14
$7.00$7.50$8.00Oct 23$0.06$0.4432%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.13$0.87
$7.00$7.501:2Oct 16-$0.25$0.25
$7.50$8.001:2Oct 30-$0.18$0.32
$8.00$8.501:2Oct 30-$0.07$0.43
$8.00$8.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Nov 13-$0.11$0.89
$9.50$9.001:2Oct 16-$0.26$0.24
$8.50$8.001:2Nov 6-$0.06$0.44
$9.00$8.501:2Oct 30-$0.20$0.30
$8.50$8.001:2Nov 13-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.95%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.490.503.3%5.95%9.23%--30
$9.00Nov 20$0.320.369.4%3.89%13.24%1.7K8.6K
$9.00Nov 27$0.290.389.4%3.52%12.88%6011
$8.50Nov 13$0.360.453.3%4.37%7.65%1070
$9.00Nov 13$0.220.329.4%2.67%12.03%189
$8.50Nov 6$0.320.453.3%3.89%7.17%177130
$9.50Nov 13$0.140.2315.4%1.70%17.13%17343
$9.00Oct 30$0.150.269.4%1.82%11.18%1672.5K
$8.50Oct 30$0.220.423.3%2.67%5.95%55589
$9.00Nov 6$0.080.279.4%0.97%10.33%711.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,398
Total Puts 3,787
Put/Call Ratio 0.25
Net Difference 11,611

Prior's Put/Call Breakdown

Total Calls 17,377
Total Puts 8,404
Put/Call Ratio 0.48
Net Difference 8,973

Prior 7-Day Put/Call Summary

Total Calls 217,580
Total Puts 56,115
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All