Tour v531
BB
BLACKBERRY LTD
$8.47 +0.24%
(10/12 18:08) ◀
|
Tuesday, October 13, 2026 (6:08pm)
January 2026
|
▶ (10/14 18:09)
◀ 10/13 18:08 ▶

Option Volume

Detail
ℹ
Current (10/13) 25,781
Calls: 17,377 (67%)
Puts: 8,404 (33%)
Prior (10/12) 17,794
Calls: 15,192 (85%)
Puts: 2,602 (15%)
Current vs Prior +44.89%
Calls: +14.38% (Calls)
Puts: +222.98% (Puts)
Prior 7-Day Total 297,380
Calls: 242,760 (82%)
Puts: 54,620 (18%)
Prior 7-Day Average 42,482
Calls: 34,680 (82%)
Puts: 7,802 (18%)
Current vs Prior 7-Day Avg -39.31%
Calls: -49.89%
Puts: +7.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.69M
Calls: $2.36M (88%)
Puts: $322.8K (12%)
Prior (10/12) $1.41M
Calls: $1.28M (91%)
Puts: $133.6K (9%)
Current vs Prior +90.05%
Calls: +84.67%
Puts: +141.58%
Prior 7-Day Total $16.82M
Calls: $14.65M (87%)
Puts: $2.17M (13%)
Prior 7-Day Average $2.40M
Calls: $2.09M (87%)
Puts: $310.5K (13%)
Current vs Prior 7-Day Avg +11.82%
Calls: +12.99%
Puts: +3.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.48
Prior (10/12) 0.17
Current vs Prior +182.37%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 581,336
Calls: 472,964 (81%)
Puts: 108,372 (19%)
Prior (10/12) 578,215
Calls: 470,612 (81%)
Puts: 107,603 (19%)
Current vs Prior +0.54%
Prior 7-Day Total 4,214,027
Calls: 3,452,125 (82%)
Puts: 761,902 (18%)
Prior 7-Day Average 602,003
Calls: 493,160 (82%)
Puts: 108,843 (18%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.25% | 6.61%4.25% | 14.76%
Prior 4.73% | 7.22%4.73% | 14.79%
Current vs Prior -10.21% | -8.41%-10.21% | -0.24%
Prior 7-Day Avg 4.77% | 7.87%7.86% | 16.63%
Current vs 7-Day Avg -10.86% | -16.03%-45.93% | -11.25%
Prior 7-Day Eod 4.73% | 7.22%4.73% | 14.79%
Current vs 7-Day Eod -10.21% | -8.41%-10.21% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.36M) vs puts ($322.8K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (17,377 calls vs 8,404 puts). P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.200.21$0.214.8%7600.2323.3K
$7.00Oct 161.441.58$1.519.3%80.99297
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.50, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.490.57$0.5315.1%4270.924.6K
$10.00Oct 300.070.08$0.0812.5%1310.14765
$10.00Nov 200.200.21$0.214.8%7600.2323.3K
$8.00Nov 200.820.98$0.9017.8%2400.681.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.700.83$0.7617.1%--0.6250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 231.271.72$1.5030.0%--1.0096
$7.00Oct 161.441.58$1.519.3%80.99297
$7.50Oct 160.961.13$1.0516.2%10.97441
$7.50Oct 230.951.31$1.1331.9%--0.9587
$8.00Oct 160.490.57$0.5315.1%4270.924.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.891.32$1.1138.7%321.00252
$10.00Oct 161.101.58$1.3435.8%81.00116
$9.50Oct 230.941.11$1.0216.7%--1.0020
$10.00Oct 231.501.89$1.6923.1%--1.0015
$9.00Oct 160.360.60$0.4850.0%310.884.3K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 12.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.040.05$0.0520.0%2.0K0.1817.0K
$9.00Oct 230.080.20$0.1485.7%1.0K0.311.8K
$9.50Oct 160.010.02$0.0250.0%9390.063.5K
$10.00Nov 200.200.21$0.214.8%7600.2323.3K
$8.50Oct 230.250.41$0.3348.5%7360.58996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.300.40$0.3528.6%2.7K0.332.1K
$8.50Oct 160.130.21$0.1747.1%4850.492.7K
$8.00Oct 160.000.03$0.02150.0%4600.0810.9K
$8.00Nov 130.190.37$0.2864.3%3140.32941
$8.00Oct 230.070.11$0.0944.4%2350.213.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.8%, max 26.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 2758.3%46.0%26.6%7113.1K
$9.00Oct 16Nov 2764.2%57.2%12.2%2.0K17.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Nov 2758.3%46.0%26.6%5252.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.17, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.11$0.39$0.1154%3.55$8.61
$8.00$8.50Oct 30$0.20$0.30$0.2075%1.50$8.20
$9.00$10.00Nov 20$0.17$0.83$0.1740%4.88$9.17
$8.50$9.00Nov 13$0.13$0.37$0.1354%2.85$8.63
$8.00$8.50Nov 27$0.27$0.23$0.2769%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 16$0.23$0.27$0.23100%1.17$9.77
$9.00$8.50Oct 23$0.24$0.26$0.2476%1.08$8.76
$9.00$8.50Nov 6$0.22$0.28$0.2262%1.27$8.78
$10.00$9.00Nov 20$0.66$0.34$0.6678%0.52$9.34
$9.00$8.50Oct 16$0.31$0.19$0.3188%0.61$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.20$0.20$0.3071%0.67$9.70
$9.00$9.50Nov 13$0.20$0.20$0.3059%0.67$9.20
$8.50$9.00Oct 30$0.24$0.24$0.2644%0.92$8.74
$8.50$9.00Oct 16$0.14$0.14$0.3647%0.39$8.64
$9.00$9.50Oct 30$0.12$0.12$0.3864%0.32$9.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.28$0.28$0.7267%0.39$7.72
$8.00$7.50Nov 13$0.18$0.18$0.3268%0.56$7.82
$8.00$7.50Nov 6$0.14$0.14$0.3667%0.39$7.86
$8.00$7.50Oct 30$0.10$0.10$0.4074%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.1458.3%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.0658.3%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.25% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.19$0.17$0.36$8.14$8.864.25%
$9.00Oct 16$0.05$0.48$0.53$8.47$9.536.26%
$8.00Oct 16$0.53$0.02$0.55$7.45$8.556.49%
$8.50Oct 23$0.33$0.23$0.56$7.94$9.066.61%
$9.00Oct 23$0.14$0.47$0.61$8.39$9.617.20%
$8.00Oct 23$0.68$0.09$0.77$7.23$8.779.09%
$8.00Oct 30$0.67$0.16$0.83$7.17$8.839.80%
$8.50Oct 30$0.47$0.39$0.86$7.64$9.3610.15%
$9.00Oct 30$0.23$0.63$0.86$8.14$9.8610.15%
$8.00Nov 6$0.73$0.24$0.97$7.03$8.9711.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.47% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 16$0.02$0.02$0.04$7.96$9.54
$10.00$7.50Oct 23$0.04$0.03$0.07$7.43$10.07
$9.00$8.00Oct 16$0.05$0.02$0.07$7.93$9.07
$9.50$7.50Oct 23$0.06$0.03$0.09$7.41$9.59
$10.00$7.50Oct 30$0.08$0.06$0.14$7.36$10.14
$10.00$8.00Oct 23$0.04$0.09$0.13$7.87$10.13
$9.50$8.00Oct 23$0.06$0.09$0.15$7.85$9.65
$10.00$7.00Oct 30$0.08$0.08$0.16$6.84$10.16
$9.50$7.50Oct 30$0.11$0.06$0.17$7.33$9.67
$10.00$7.50Nov 6$0.08$0.10$0.18$7.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.34$0.1638%2.12$7.66$9.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 20$0.23$0.7750%3.35
$8.00$8.50$9.00Oct 16$0.20$0.3074%1.50
$8.50$9.00$9.50Oct 16$0.11$0.3947%3.55
$8.50$9.00$9.50Oct 23$0.11$0.3943%3.55
$7.50$8.00$8.50Oct 23$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.11$0.8945%8.09
$8.00$8.50$9.00Oct 16$0.16$0.3479%2.13
$8.00$8.50$9.00Oct 23$0.10$0.4056%4.00
$7.00$8.00$9.00Nov 20$0.27$0.7350%2.70
$7.50$8.00$8.50Oct 23$0.08$0.4239%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.15$0.85
$7.50$8.001:2Oct 23-$0.23$0.27
$7.00$7.501:2Oct 30-$0.31$0.19
$8.00$8.501:2Nov 6-$0.15$0.35
$7.50$8.001:2Oct 30-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.24$0.76
$9.50$9.001:2Oct 30-$0.07$0.43
$9.00$8.501:2Nov 13-$0.08$0.42
$10.00$9.501:2Oct 23-$0.35$0.15
$9.00$8.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.84%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.410.436.3%4.84%11.10%110
$10.00Nov 20$0.200.2318.1%2.36%20.43%76023.3K
$10.00Nov 27$0.180.2418.1%2.13%20.19%74
$9.00Nov 20$0.280.416.3%3.31%9.56%1478.7K
$9.00Nov 6$0.290.376.3%3.42%9.68%211.9K
$8.50Nov 27$0.450.540.3%5.31%5.67%30--
$9.50Nov 6$0.130.2912.2%1.53%13.70%40216
$8.50Nov 13$0.410.540.3%4.84%5.19%268
$9.50Nov 13$0.130.2712.2%1.53%13.70%18332
$10.00Nov 13$0.110.1918.1%1.30%19.36%4149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,377
Total Puts 8,404
Put/Call Ratio 0.48
Net Difference 8,973

Prior's Put/Call Breakdown

Total Calls 15,192
Total Puts 2,602
Put/Call Ratio 0.17
Net Difference 12,590

Prior 7-Day Put/Call Summary

Total Calls 242,760
Total Puts 54,620
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All