Tour v531
BB
BLACKBERRY LTD
$8.45 -5.16%
$8.43 (-0.23%)🌙
as of 10/12 06:08 PM
(10/8 18:08) ◀
|
Monday, October 12, 2026 (6:08pm)
January 2026
|
▶ (10/13 18:08)
◀ 10/12 18:08 ▶

Option Volume

Detail
ℹ
Current (10/12) 17,794
Calls: 15,192 (85%)
Puts: 2,602 (15%)
Prior (10/08) 51,850
Calls: 39,904 (77%)
Puts: 11,946 (23%)
Current vs Prior -65.68%
Calls: -61.93% (Calls)
Puts: -78.22% (Puts)
Prior 7-Day Total 368,954
Calls: 307,305 (83%)
Puts: 61,649 (17%)
Prior 7-Day Average 52,707
Calls: 43,900 (83%)
Puts: 8,807 (17%)
Current vs Prior 7-Day Avg -66.24%
Calls: -65.39%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.41M
Calls: $1.28M (91%)
Puts: $133.6K (9%)
Prior (10/08) $2.71M
Calls: $2.15M (79%)
Puts: $555.4K (21%)
Current vs Prior -47.76%
Calls: -40.48%
Puts: -75.94%
Prior 7-Day Total $20.38M
Calls: $18.10M (89%)
Puts: $2.27M (11%)
Prior 7-Day Average $2.91M
Calls: $2.59M (89%)
Puts: $324.7K (11%)
Current vs Prior 7-Day Avg -51.43%
Calls: -50.50%
Puts: -58.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.17
Prior (10/08) 0.30
Current vs Prior -42.79%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -27.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 578,215
Calls: 470,612 (81%)
Puts: 107,603 (19%)
Prior (10/08) 612,746
Calls: 497,754 (81%)
Puts: 114,992 (19%)
Current vs Prior -5.64%
Prior 7-Day Total 4,175,696
Calls: 3,444,676 (82%)
Puts: 731,020 (18%)
Prior 7-Day Average 596,528
Calls: 492,096 (82%)
Puts: 104,431 (18%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.73% | 7.22%4.73% | 14.79%
Prior 4.06% | 7.30%7.30% | 16.34%
Current vs Prior +16.72% | -1.11%-35.16% | -9.46%
Prior 7-Day Avg 4.72% | 8.01%8.65% | 17.30%
Current vs 7-Day Avg +0.21% | -9.90%-45.30% | -14.48%
Prior 7-Day Eod 4.06% | 7.30%7.30% | 16.34%
Current vs 7-Day Eod +16.72% | -1.11%-35.16% | -9.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.28M) vs puts ($133.6K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (15,192 calls vs 2,602 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.200.21$0.214.8%1.1K0.2323.7K
$8.00Nov 200.840.91$0.888.0%720.661.2K
$9.00Oct 300.200.22$0.219.5%2920.342.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.491.63$1.569.0%131.00113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.050.06$0.0616.7%2.4K0.1916.9K
$8.50Oct 160.170.20$0.1915.8%7910.492.5K
$9.00Oct 300.200.22$0.219.5%2920.342.5K
$10.00Nov 60.100.12$0.1118.2%1280.17758
$10.00Nov 200.200.21$0.214.8%1.1K0.2323.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.560.65$0.6114.8%1680.834.3K
$8.00Nov 60.250.28$0.2711.1%50.3261
$8.50Nov 60.460.54$0.5016.0%160.49265
$8.00Nov 200.340.39$0.3713.5%1220.342.1K
$9.00Oct 300.680.82$0.7518.7%20.68630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.051.51$1.2835.9%60.99296
$7.50Oct 160.731.05$0.8936.0%30.98441
$7.00Oct 231.031.83$1.4355.9%--0.9896
$7.50Oct 230.851.47$1.1653.4%--0.9487
$7.00Oct 300.961.71$1.3456.0%--0.9072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.491.63$1.569.0%131.00113
$10.00Oct 231.461.79$1.6320.2%--1.0015
$9.50Oct 160.981.12$1.0513.3%--0.95252
$9.50Oct 230.961.30$1.1330.1%--0.9520
$9.00Oct 160.560.65$0.6114.8%1680.834.3K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 11.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.050.06$0.0616.7%2.4K0.1916.9K
$10.00Nov 200.200.21$0.214.8%1.1K0.2323.7K
$9.50Oct 160.010.03$0.02100.0%1.1K0.073.6K
$10.00Oct 160.000.02$0.01200.0%8660.047.5K
$8.50Oct 160.170.20$0.1915.8%7910.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.140.27$0.2161.9%8600.512.5K
$8.00Oct 160.010.13$0.07171.4%2750.2010.9K
$9.00Oct 160.560.65$0.6114.8%1680.834.3K
$8.50Oct 230.180.35$0.2763.0%1250.47589
$8.00Nov 200.340.39$0.3713.5%1220.342.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 29.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 2069.2%53.3%29.8%2785.9K
$9.00Oct 16Nov 2062.9%56.6%11.1%2.6K25.6K
$8.50Oct 16Nov 1356.0%52.9%6.0%7912.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 2069.2%53.3%29.8%39712.9K
$9.00Oct 16Nov 2062.9%56.6%11.1%1724.6K
$8.50Oct 16Nov 1356.0%52.9%6.0%8832.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.85, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.27$0.23$0.2798%0.85$7.27
$7.50$8.00Oct 16$0.27$0.23$0.2798%0.85$7.77
$8.00$8.50Oct 23$0.22$0.28$0.2280%1.27$8.22
$8.00$8.50Nov 6$0.18$0.32$0.1868%1.78$8.18
$8.00$9.00Nov 20$0.46$0.54$0.4666%1.17$8.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.28$0.22$0.2878%0.79$8.72
$9.00$8.50Nov 6$0.25$0.25$0.2563%1.00$8.75
$8.50$8.00Oct 30$0.17$0.33$0.1748%1.94$8.33
$8.50$8.00Oct 16$0.14$0.36$0.1451%2.57$8.36
$8.50$8.00Oct 23$0.17$0.33$0.1747%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.21$0.21$0.2944%0.72$8.71
$9.50$10.00Nov 13$0.10$0.10$0.4072%0.25$9.60
$8.50$9.00Oct 16$0.13$0.13$0.3751%0.35$8.63
$9.00$9.50Nov 13$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Nov 6$0.12$0.12$0.3863%0.32$9.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.20$0.20$0.3068%0.67$7.80
$8.00$7.00Nov 20$0.25$0.25$0.7566%0.33$7.75
$8.00$7.50Nov 13$0.15$0.15$0.3569%0.43$7.85
$8.00$7.50Oct 30$0.12$0.12$0.3871%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.1556.0%49.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.0656.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.73% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.19$0.21$0.40$8.10$8.904.73%
$8.50Oct 23$0.34$0.27$0.61$7.89$9.117.22%
$8.00Oct 23$0.56$0.10$0.66$7.34$8.667.81%
$9.00Oct 16$0.06$0.61$0.67$8.33$9.677.93%
$9.00Oct 23$0.13$0.55$0.68$8.32$9.688.05%
$8.00Oct 16$0.62$0.07$0.69$7.31$8.698.17%
$8.50Oct 30$0.38$0.36$0.74$7.76$9.248.76%
$8.00Oct 30$0.73$0.19$0.92$7.08$8.9210.89%
$8.00Nov 6$0.66$0.27$0.93$7.07$8.9311.01%
$9.00Oct 30$0.21$0.75$0.96$8.04$9.9611.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.83% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 23$0.04$0.03$0.07$7.43$10.07
$9.50$8.00Oct 16$0.02$0.07$0.09$7.91$9.59
$9.50$7.50Oct 23$0.07$0.03$0.10$7.40$9.60
$10.00$7.50Oct 30$0.04$0.07$0.11$7.39$10.11
$10.00$7.00Oct 30$0.04$0.08$0.12$6.88$10.12
$9.00$8.00Oct 16$0.06$0.07$0.13$7.87$9.13
$10.00$8.00Oct 23$0.04$0.10$0.14$7.86$10.14
$10.00$7.00Nov 6$0.11$0.04$0.15$6.85$10.15
$9.50$8.00Oct 23$0.07$0.10$0.17$7.83$9.67
$10.00$7.50Nov 6$0.11$0.07$0.18$7.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.25$0.2541%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.09$0.4142%4.56
$8.00$9.00$10.00Nov 20$0.25$0.7543%3.00
$8.50$9.00$9.50Nov 6$0.06$0.4426%7.33
$8.50$9.00$9.50Oct 30$0.08$0.4232%5.25
$8.50$9.00$9.50Oct 23$0.15$0.3540%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.08$0.4249%5.25
$8.00$8.50$9.00Oct 23$0.11$0.3956%3.55
$7.00$8.00$9.00Nov 20$0.24$0.7646%3.17
$7.50$8.00$8.50Oct 23$0.10$0.4040%4.00
$7.00$7.50$8.00Oct 16$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20$0.00$1.00
$7.50$8.001:2Oct 30-$0.16$0.34
$8.00$8.501:2Oct 23-$0.12$0.38
$7.50$8.001:2Oct 16-$0.35$0.15
$8.50$9.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20$0.00$1.00
$9.50$9.001:2Oct 16-$0.17$0.33
$9.50$9.001:2Oct 30-$0.35$0.15
$9.00$8.501:2Nov 6-$0.25$0.25
$7.50$7.001:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.14%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.350.416.5%4.14%10.65%2188.7K
$10.00Nov 20$0.200.2318.3%2.37%20.71%1.1K23.7K
$9.00Nov 13$0.290.406.5%3.43%9.94%--85
$8.50Nov 13$0.480.530.6%5.68%6.27%--68
$9.50Nov 13$0.150.2812.4%1.78%14.20%16317
$8.50Nov 6$0.410.510.6%4.85%5.44%4794
$9.00Nov 6$0.230.376.5%2.72%9.23%401.8K
$9.50Nov 6$0.130.2512.4%1.54%13.96%18203
$9.00Oct 30$0.200.346.5%2.37%8.88%2922.5K
$10.00Nov 6$0.100.1718.3%1.18%19.53%128758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,192
Total Puts 2,602
Put/Call Ratio 0.17
Net Difference 12,590

Prior's Put/Call Breakdown

Total Calls 39,904
Total Puts 11,946
Put/Call Ratio 0.30
Net Difference 27,958

Prior 7-Day Put/Call Summary

Total Calls 307,305
Total Puts 61,649
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All