Tour v531
BB
BLACKBERRY LTD
$8.63 -1.60%
$8.64 (+0.12%)🌙
as of 10/08 06:08 PM
(10/7 18:08) ◀
|
Thursday, October 8, 2026 (6:08pm)
January 2026
|
▶ (10/12 18:08)
◀ 10/8 18:08 ▶

Option Volume

Detail
ℹ
Current (10/08) 51,850
Calls: 39,904 (77%)
Puts: 11,946 (23%)
Prior (10/07) 40,022
Calls: 28,456 (71%)
Puts: 11,566 (29%)
Current vs Prior +29.55%
Calls: +40.23% (Calls)
Puts: +3.29% (Puts)
Prior 7-Day Total 359,476
Calls: 303,933 (85%)
Puts: 55,543 (15%)
Prior 7-Day Average 51,353
Calls: 43,419 (85%)
Puts: 7,934 (15%)
Current vs Prior 7-Day Avg +0.97%
Calls: -8.10%
Puts: +50.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.71M
Calls: $2.15M (79%)
Puts: $555.4K (21%)
Prior (10/07) $2.23M
Calls: $1.47M (66%)
Puts: $763.0K (34%)
Current vs Prior +21.23%
Calls: +46.38%
Puts: -27.22%
Prior 7-Day Total $19.85M
Calls: $17.74M (89%)
Puts: $2.11M (11%)
Prior 7-Day Average $2.84M
Calls: $2.53M (89%)
Puts: $301.0K (11%)
Current vs Prior 7-Day Avg -4.56%
Calls: -15.14%
Puts: +84.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.30
Prior (10/07) 0.41
Current vs Prior -26.35%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +39.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 612,746
Calls: 497,754 (81%)
Puts: 114,992 (19%)
Prior (10/07) 599,129
Calls: 490,780 (82%)
Puts: 108,349 (18%)
Current vs Prior +2.27%
Prior 7-Day Total 4,004,212
Calls: 3,325,514 (83%)
Puts: 678,698 (17%)
Prior 7-Day Average 572,030
Calls: 475,073 (83%)
Puts: 96,956 (17%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.06% | 7.30%7.30% | 16.34%
Prior 4.90% | 8.10%8.10% | 17.22%
Current vs Prior -17.28% | -9.83%-9.83% | -5.11%
Prior 7-Day Avg 4.96% | 8.16%9.14% | 17.88%
Current vs 7-Day Avg -18.30% | -10.59%-20.09% | -8.62%
Prior 7-Day Eod 4.90% | 8.10%8.10% | 17.22%
Current vs 7-Day Eod -17.28% | -9.83%-9.83% | -5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Prior 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.56%
Calls: 8.57% | 6.12%
Puts: 33.33% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.15M) vs puts ($555.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (39,904 calls vs 11,946 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (497,754 calls vs 114,992 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.540.59$0.568.9%690.60444
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.250.29$0.2714.8%620.381.4K
$9.00Oct 300.330.39$0.3616.7%1700.432.5K
$8.00Oct 160.660.80$0.7319.2%160.824.7K
$8.50Oct 300.540.59$0.568.9%690.60444
$9.50Nov 130.320.37$0.3514.3%210.34320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.200.23$0.2213.6%740.26236
$8.00Nov 200.360.43$0.4017.5%1050.302.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 231.561.77$1.6712.6%91.00101
$7.00Oct 91.481.80$1.6419.5%610.99173
$7.00Oct 161.531.82$1.6817.3%60.99296
$7.50Oct 90.981.24$1.1123.4%200.97160
$7.50Oct 161.011.32$1.1726.5%40.96442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.771.00$0.8925.8%1721.001.2K
$10.00Oct 91.111.85$1.4850.0%1321.0085
$10.00Oct 161.301.53$1.4216.2%10.95118
$9.00Oct 90.290.62$0.4573.3%4.7K0.925.5K
$9.50Oct 160.851.08$0.9723.7%2800.86335

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 29.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.020.05$0.0475.0%5.7K0.195.2K
$9.50Oct 90.000.02$0.01200.0%4.0K0.059.7K
$10.00Oct 230.050.33$0.19147.4%2.0K0.231.9K
$10.00Nov 200.280.36$0.3225.0%1.7K0.3024.0K
$8.50Oct 90.150.38$0.2785.2%1.5K0.692.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 90.290.62$0.4573.3%4.7K0.925.5K
$9.00Oct 160.500.62$0.5621.4%1.5K0.653.8K
$8.50Oct 90.060.10$0.0850.0%1.3K0.321.4K
$8.50Oct 160.180.26$0.2236.4%7570.392.0K
$8.00Oct 160.060.12$0.0966.7%5430.1910.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.2%, max 49.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1389.6%59.9%49.6%1.5K2.2K
$9.00Oct 9Nov 2078.8%59.1%33.3%5.9K13.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Nov 1389.6%59.9%49.6%1.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.30$0.20$0.30100%0.67$7.30
$8.00$9.00Nov 20$0.47$0.53$0.4771%1.13$8.47
$8.50$9.00Oct 23$0.11$0.39$0.1156%3.55$8.61
$9.00$9.50Nov 6$0.11$0.39$0.1146%3.55$9.11
$9.00$10.00Nov 20$0.28$0.72$0.2849%2.57$9.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.15$0.35$0.1556%2.33$8.85
$8.50$8.00Oct 30$0.13$0.37$0.1341%2.85$8.37
$8.50$8.00Nov 6$0.16$0.34$0.1641%2.13$8.34
$8.50$8.00Oct 23$0.16$0.34$0.1645%2.13$8.34
$9.00$8.50Oct 23$0.28$0.22$0.2862%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.12$0.12$0.3863%0.32$9.12
$9.00$9.50Oct 23$0.13$0.13$0.3762%0.35$9.13
$9.00$9.50Oct 30$0.15$0.15$0.3557%0.43$9.15
$9.50$10.00Nov 6$0.12$0.12$0.3865%0.32$9.62
$9.00$9.50Nov 13$0.14$0.14$0.3656%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.30$0.30$0.7070%0.43$7.70
$8.50$8.00Nov 13$0.32$0.32$0.1856%1.78$8.18
$8.00$7.50Nov 6$0.17$0.17$0.3373%0.52$7.83
$7.50$7.00Oct 30$0.13$0.13$0.3781%0.35$7.37
$7.50$7.00Oct 23$0.11$0.11$0.3982%0.28$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.1489.6%59.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 9Oct 16$0.1489.6%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.06% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 9$0.27$0.08$0.35$8.15$8.854.06%
$9.00Oct 9$0.04$0.45$0.49$8.51$9.495.68%
$8.50Oct 16$0.41$0.22$0.63$7.87$9.137.30%
$8.50Oct 23$0.38$0.30$0.68$7.82$9.187.88%
$8.00Oct 9$0.71$0.02$0.73$7.27$8.738.46%
$9.00Oct 16$0.19$0.56$0.75$8.25$9.758.69%
$8.00Oct 16$0.73$0.09$0.82$7.18$8.829.50%
$9.00Oct 23$0.27$0.58$0.85$8.15$9.859.85%
$8.50Oct 30$0.56$0.35$0.91$7.59$9.4110.54%
$8.00Oct 23$0.83$0.14$0.97$7.03$8.9711.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.35% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 9$0.01$0.02$0.03$7.97$9.53
$9.00$8.00Oct 9$0.04$0.02$0.06$7.94$9.06
$9.50$8.50Oct 9$0.01$0.08$0.09$8.41$9.59
$9.00$8.50Oct 9$0.04$0.08$0.12$8.38$9.12
$10.00$8.00Oct 16$0.04$0.09$0.13$7.87$10.13
$9.50$8.00Oct 16$0.07$0.09$0.16$7.84$9.66
$9.50$7.00Oct 23$0.14$0.03$0.17$6.83$9.67
$10.00$7.00Oct 30$0.14$0.06$0.20$6.80$10.20
$10.00$7.00Oct 23$0.19$0.03$0.22$6.78$10.22
$9.50$8.00Oct 23$0.14$0.14$0.28$7.72$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.21$0.2975%1.38
$8.00$9.00$10.00Nov 20$0.19$0.8140%4.26
$8.00$8.50$9.00Oct 16$0.10$0.4045%4.00
$8.50$9.00$9.50Oct 30$0.05$0.4531%9.00
$8.50$9.00$9.50Oct 16$0.10$0.4044%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.07$0.4368%6.14
$7.00$8.00$9.00Nov 20$0.11$0.8942%8.09
$8.50$9.00$9.50Oct 16$0.07$0.4347%6.14
$7.50$8.00$8.50Oct 16$0.06$0.4435%7.33
$8.00$8.50$9.00Oct 9$0.31$0.1985%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.24, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.24$0.76
$8.00$9.001:2Nov 20-$0.13$0.87
$8.00$8.501:2Oct 16-$0.09$0.41
$8.00$8.501:2Oct 30-$0.14$0.36
$7.50$8.001:2Oct 9-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.15$0.35
$10.00$9.501:2Oct 9-$0.30$0.20
$9.00$8.501:2Oct 30-$0.08$0.42
$9.50$9.001:2Oct 30-$0.19$0.31
$9.50$9.001:2Oct 23-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.37%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.550.494.3%6.37%10.66%1738.6K
$10.00Nov 20$0.280.3015.9%3.24%19.12%1.7K24.0K
$9.50Nov 13$0.320.3410.1%3.71%13.79%21320
$10.00Nov 13$0.200.2615.9%2.32%18.19%281
$9.00Oct 30$0.330.434.3%3.82%8.11%1702.5K
$10.00Nov 6$0.100.2515.9%1.16%17.03%72785
$9.50Nov 6$0.130.3510.1%1.51%11.59%8198
$9.50Oct 30$0.180.2910.1%2.09%12.17%242.6K
$9.00Nov 13$0.260.444.3%3.01%7.30%482
$9.00Oct 23$0.250.384.3%2.90%7.18%621.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,904
Total Puts 11,946
Put/Call Ratio 0.30
Net Difference 27,958

Prior's Put/Call Breakdown

Total Calls 28,456
Total Puts 11,566
Put/Call Ratio 0.41
Net Difference 16,890

Prior 7-Day Put/Call Summary

Total Calls 303,933
Total Puts 55,543
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All