Tour v528
BB
BLACKBERRY LTD
$8.24 -1.67%
(9/23 14:07) ◀
|
Thursday, September 24, 2026 (9:35am)
January 2026
|
▶ (9/24 09:40)
◀ 9/24 09:35 ▶

Option Volume

Detail
ℹ
Current (09/24 9:35am) 11,782
Calls: 9,759 (83%)
Puts: 2,023 (17%)
Prior (09/22) 6,896
Calls: 5,614 (81%)
Puts: 1,282 (19%)
Current vs Prior +70.85%
Calls: +73.83% (Calls)
Puts: +57.80% (Puts)
Prior 7-Day Total 534,968
Calls: 435,756 (81%)
Puts: 99,212 (19%)
Prior 7-Day Average 76,424
Calls: 62,250 (81%)
Puts: 14,173 (19%)
Current vs Prior 7-Day Avg -84.58%
Calls: -84.32%
Puts: -85.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 9:35am) $345.2K
Calls: $283.0K (82%)
Puts: $62.3K (18%)
Prior (09/22) $468.9K
Calls: $387.5K (83%)
Puts: $81.4K (17%)
Current vs Prior -26.38%
Calls: -26.97%
Puts: -23.52%
Prior 7-Day Total $44.95M
Calls: $39.73M (88%)
Puts: $5.22M (12%)
Prior 7-Day Average $6.42M
Calls: $5.68M (88%)
Puts: $746.3K (12%)
Current vs Prior 7-Day Avg -94.62%
Calls: -95.01%
Puts: -91.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 9:35am) 0.21
Prior (09/22) 0.23
Current vs Prior -9.22%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -11.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 9:35am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,479,749
Calls: 2,851,807 (82%)
Puts: 627,942 (18%)
Prior 7-Day Average 497,107
Calls: 407,401 (82%)
Puts: 89,706 (18%)
Current vs Prior 7-Day Avg +23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.55% | 8.62%13.11% | 19.05%
Prior 13.57% | 14.62%17.75% | 24.36%
Current vs Prior -51.72% | -41.05%-26.16% | -21.79%
Prior 7-Day Avg 9.97% | 12.35%15.31% | 22.40%
Current vs 7-Day Avg -34.28% | -30.23%-14.37% | -14.93%
Prior 7-Day Eod 13.57% | 14.62%17.35% | 24.15%
Current vs 7-Day Eod -51.72% | -41.05%-24.46% | -21.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.47% | 39.38%
Calls: 61.76% | 48.00%
Puts: 41.18% | 30.77%
Prior 12.12% | 12.32%
Calls: 10.77% | 8.57%
Puts: 13.46% | 16.07%
Current vs Prior +324.67% | +219.64%
Prior 7-Day Avg 33.50% | 14.86%
Calls: 21.66% | 12.38%
Puts: 30.28% | 17.33%
Current vs 7-Day Avg +53.64% | +165.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($283.0K) vs puts ($62.3K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (9,759 calls vs 2,023 puts). Call-heavy open interest (492,805 calls vs 122,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.150.18$0.1618.8%2.6K0.358.3K
$9.00Oct 20.140.16$0.1513.3%1750.2514.0K
$8.00Oct 160.600.72$0.6618.2%380.594.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.800.90$0.8511.8%60.83383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.121.36$1.2419.4%60.94618
$7.00Oct 90.103.35$1.73187.9%--0.91120
$7.00Oct 20.991.70$1.3552.6%--0.91329
$7.50Sep 250.650.86$0.7627.6%190.87832
$7.00Oct 230.203.40$1.80177.8%--0.8577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.981.71$1.3554.1%20.9253
$9.50Oct 20.651.68$1.1788.0%100.85208
$9.00Sep 250.800.90$0.8511.8%60.83383
$9.00Oct 20.711.37$1.0463.5%--0.7575
$9.00Oct 90.811.12$0.9732.0%10.7094

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 8.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.150.18$0.1618.8%2.6K0.358.3K
$8.50Oct 20.240.31$0.2825.0%1.3K0.403.2K
$8.00Sep 250.260.47$0.3756.8%1.2K0.634.5K
$9.00Sep 250.070.09$0.0825.0%4410.1714.8K
$9.00Oct 160.260.35$0.3129.0%2980.3416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.130.20$0.1741.2%1.2K0.375.9K
$7.00Sep 250.010.02$0.0250.0%2080.046.3K
$8.50Oct 160.570.83$0.7037.1%2010.55632
$7.50Sep 250.040.05$0.0520.0%1540.135.2K
$8.50Sep 250.320.58$0.4557.8%1480.652.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 106.1%, max 128.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30132.7%61.9%114.5%1.2K4.7K
$9.00Sep 25Oct 30157.7%74.0%113.1%44515.7K
$8.50Sep 25Oct 30144.3%73.2%97.1%2.6K8.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 23144.3%63.1%128.5%1483.2K
$8.00Sep 25Oct 30132.7%61.9%114.5%1.2K6.0K
$9.00Sep 25Oct 23157.7%93.2%69.2%6394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.20$0.30$0.2091%1.50$7.20
$8.00$8.50Oct 30$0.14$0.36$0.1459%2.57$8.14
$7.00$7.50Oct 30$0.29$0.21$0.2982%0.72$7.29
$8.50$9.00Oct 9$0.10$0.40$0.1044%4.00$8.60
$8.00$8.50Oct 2$0.17$0.33$0.1760%1.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.13$0.37$0.1385%2.85$9.37
$8.50$8.00Oct 9$0.18$0.32$0.1857%1.78$8.32
$8.50$8.00Oct 23$0.22$0.28$0.2254%1.27$8.28
$8.50$8.00Oct 2$0.26$0.24$0.2660%0.92$8.24
$8.50$8.00Sep 25$0.28$0.22$0.2865%0.79$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.13$0.13$0.3766%0.35$9.13
$8.50$9.00Oct 2$0.13$0.13$0.3760%0.35$8.63
$8.50$9.00Oct 30$0.17$0.17$0.3352%0.52$8.67
$8.50$9.00Oct 16$0.12$0.12$0.3855%0.32$8.62
$8.50$9.00Oct 9$0.10$0.10$0.4056%0.25$8.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.23$0.23$0.2759%0.85$7.77
$8.00$7.50Oct 30$0.23$0.23$0.2759%0.85$7.77
$8.00$7.50Sep 25$0.12$0.12$0.3863%0.32$7.88
$8.00$7.50Oct 2$0.15$0.15$0.3560%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.08132.7%70.8%
$8.50Sep 25Oct 2$0.12144.3%82.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.09132.7%70.8%
$8.50Sep 25Oct 2$0.07144.3%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.55% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.37$0.17$0.54$7.46$8.546.55%
$8.50Sep 25$0.16$0.45$0.61$7.89$9.117.40%
$8.00Oct 2$0.45$0.26$0.71$7.29$8.718.62%
$8.50Oct 2$0.28$0.52$0.80$7.70$9.309.71%
$7.50Sep 25$0.76$0.05$0.81$6.69$8.319.83%
$8.50Oct 9$0.33$0.53$0.86$7.64$9.3610.44%
$9.00Sep 25$0.08$0.85$0.93$8.07$9.9311.29%
$7.50Oct 2$0.83$0.11$0.94$6.56$8.4411.41%
$8.00Oct 9$0.64$0.35$0.99$7.01$8.9912.01%
$8.00Oct 16$0.66$0.42$1.08$6.92$9.0813.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.09% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.04$0.05$0.09$7.41$9.59
$9.50$7.00Oct 2$0.08$0.03$0.11$6.89$9.61
$9.00$7.50Sep 25$0.08$0.05$0.13$7.37$9.13
$9.50$7.50Oct 2$0.08$0.11$0.19$7.31$9.69
$9.00$7.00Oct 2$0.15$0.03$0.18$6.82$9.18
$8.50$7.50Sep 25$0.16$0.05$0.21$7.29$8.71
$9.00$7.50Oct 2$0.15$0.11$0.26$7.24$9.26
$9.50$8.00Sep 25$0.04$0.17$0.21$7.79$9.71
$9.00$8.00Sep 25$0.08$0.17$0.25$7.75$9.25
$9.50$7.00Oct 16$0.18$0.13$0.31$6.69$9.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.13$0.3746%2.85
$8.50$9.00$9.50Oct 2$0.06$0.4426%7.33
$7.00$7.50$8.00Sep 25$0.09$0.4130%4.56
$7.50$8.00$8.50Sep 25$0.18$0.3252%1.78
$8.00$8.50$9.00Oct 16$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.12$0.3846%3.17
$7.00$7.50$8.00Oct 2$0.07$0.4332%6.14
$7.50$8.00$8.50Sep 25$0.16$0.3452%2.13
$8.00$8.50$9.00Oct 16$0.06$0.4426%7.33
$7.50$8.00$8.50Oct 2$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.07$0.43
$7.00$7.501:2Sep 25-$0.28$0.22
$7.00$7.501:2Oct 2-$0.31$0.19
$8.00$8.501:2Oct 2-$0.11$0.39
$7.50$8.001:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.05$0.45
$9.00$8.501:2Oct 9-$0.09$0.41
$9.50$9.001:2Sep 25-$0.35$0.15
$8.50$8.001:2Oct 16-$0.14$0.36
$8.00$7.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.46%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.450.483.2%5.46%8.62%33175
$9.00Oct 16$0.260.349.2%3.16%12.38%29816.5K
$8.50Oct 23$0.380.473.2%4.61%7.77%--300
$9.50Oct 30$0.060.3415.3%0.73%16.02%--17
$8.50Oct 16$0.360.453.2%4.37%7.52%208983
$9.50Oct 9$0.120.2715.3%1.46%16.75%1791
$9.00Oct 23$0.110.429.2%1.33%10.56%--202
$9.00Oct 9$0.180.319.2%2.18%11.41%3668
$9.50Oct 16$0.110.2315.3%1.33%16.63%--222
$8.50Oct 2$0.240.403.2%2.91%6.07%1.3K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,759
Total Puts 2,023
Put/Call Ratio 0.21
Net Difference 7,736

Prior's Put/Call Breakdown

Total Calls 5,614
Total Puts 1,282
Put/Call Ratio 0.23
Net Difference 4,332

Prior 7-Day Put/Call Summary

Total Calls 435,756
Total Puts 99,212
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All