Tour v528
BB
BLACKBERRY LTD
$8.27 -1.31%
(9/24 09:35) ◀
|
Thursday, September 24, 2026 (9:40am)
January 2026
|
▶ (9/24 09:45)
◀ 9/24 09:40 ▶

Option Volume

Detail
ℹ
Current (09/24 9:40am) 15,447
Calls: 12,735 (82%)
Puts: 2,712 (18%)
Prior (09/22) 10,849
Calls: 8,972 (83%)
Puts: 1,877 (17%)
Current vs Prior +42.38%
Calls: +41.94% (Calls)
Puts: +44.49% (Puts)
Prior 7-Day Total 604,135
Calls: 487,188 (81%)
Puts: 116,947 (19%)
Prior 7-Day Average 86,305
Calls: 69,598 (81%)
Puts: 16,706 (19%)
Current vs Prior 7-Day Avg -82.10%
Calls: -81.70%
Puts: -83.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 9:40am) $435.4K
Calls: $371.3K (85%)
Puts: $64.1K (15%)
Prior (09/22) $693.6K
Calls: $584.6K (84%)
Puts: $109.0K (16%)
Current vs Prior -37.23%
Calls: -36.49%
Puts: -41.18%
Prior 7-Day Total $49.07M
Calls: $43.00M (88%)
Puts: $6.07M (12%)
Prior 7-Day Average $7.01M
Calls: $6.14M (88%)
Puts: $866.7K (12%)
Current vs Prior 7-Day Avg -93.79%
Calls: -93.96%
Puts: -92.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 9:40am) 0.21
Prior (09/22) 0.21
Current vs Prior +1.79%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -12.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 9:40am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,743,241
Calls: 3,073,628 (82%)
Puts: 669,613 (18%)
Prior 7-Day Average 534,748
Calls: 439,089 (82%)
Puts: 95,659 (18%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.26% | 9.92%13.06% | 18.98%
Prior 12.50% | 14.88%17.14% | 22.98%
Current vs Prior -41.96% | -33.37%-23.82% | -17.37%
Prior 7-Day Avg 10.57% | 12.79%15.31% | 22.40%
Current vs 7-Day Avg -31.39% | -22.45%-14.69% | -15.24%
Prior 7-Day Eod 12.50% | 14.88%17.35% | 24.15%
Current vs 7-Day Eod -41.96% | -33.37%-24.73% | -21.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.82% | 27.95%
Calls: 22.22% | 27.59%
Puts: 21.43% | 28.30%
Prior 15.91% | 18.34%
Calls: 10.00% | 16.67%
Puts: 21.82% | 20.00%
Current vs Prior +37.15% | +52.40%
Prior 7-Day Avg 20.43% | 15.34%
Calls: 19.99% | 13.67%
Puts: 16.01% | 17.01%
Current vs 7-Day Avg +6.80% | +82.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($371.3K) vs puts ($64.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (12,735 calls vs 2,712 puts). Call-heavy open interest (492,805 calls vs 122,176 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.400.45$0.4311.6%1.4K0.674.5K
$8.00Oct 20.510.57$0.5411.1%420.645.6K
$9.00Oct 160.300.34$0.3212.5%3210.3416.5K
$8.00Oct 160.670.79$0.7316.4%480.594.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.181.39$1.2916.3%161.00618
$7.00Oct 90.103.35$1.73187.9%--0.93120
$7.00Oct 20.991.70$1.3552.6%--0.93329
$7.50Sep 250.700.93$0.8228.0%260.90832
$7.00Oct 161.131.72$1.4241.5%--0.86295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.981.71$1.3554.1%20.9053
$9.50Oct 20.651.68$1.1788.0%100.85208
$9.00Sep 250.700.98$0.8433.3%60.79383
$9.00Oct 20.711.37$1.0463.5%--0.7275
$9.00Oct 90.811.12$0.9732.0%10.7294

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 11.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.160.20$0.1822.2%3.5K0.388.3K
$8.50Oct 20.250.33$0.2927.6%1.5K0.433.2K
$8.00Sep 250.400.45$0.4311.6%1.4K0.674.5K
$9.00Sep 250.070.09$0.0825.0%9110.2014.8K
$9.00Oct 160.300.34$0.3212.5%3210.3416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.130.16$0.1520.0%1.2K0.335.9K
$7.00Sep 250.000.02$0.01200.0%6720.036.3K
$7.50Sep 250.030.04$0.0425.0%2200.125.2K
$8.50Sep 250.370.46$0.4221.4%2020.622.9K
$8.50Oct 160.570.79$0.6832.4%2020.55632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 114.1%, max 183.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30169.3%59.8%183.0%91515.7K
$8.50Sep 25Oct 30147.1%67.8%116.9%3.5K8.4K
$8.00Sep 25Oct 30129.7%67.1%93.4%1.4K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30147.1%67.8%116.9%2032.9K
$8.00Sep 25Oct 30129.7%67.1%93.4%1.2K6.0K
$9.00Sep 25Oct 23169.3%93.6%80.8%6394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.85, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.20$0.30$0.2093%1.50$7.20
$7.00$7.50Oct 30$0.29$0.21$0.2983%0.72$7.29
$7.50$8.00Oct 2$0.29$0.21$0.2983%0.72$7.79
$8.00$8.50Oct 30$0.21$0.29$0.2162%1.38$8.21
$8.50$9.00Oct 9$0.15$0.35$0.1550%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.13$0.37$0.1385%2.85$9.37
$8.50$8.00Oct 9$0.11$0.39$0.1154%3.55$8.39
$8.50$8.00Oct 30$0.22$0.28$0.2250%1.27$8.28
$8.00$7.50Oct 16$0.16$0.34$0.1640%2.13$7.84
$8.50$8.00Oct 16$0.26$0.24$0.2655%0.92$8.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.27$0.27$0.2349%1.17$8.77
$9.00$9.50Oct 16$0.12$0.12$0.3866%0.32$9.12
$8.50$9.00Oct 2$0.12$0.12$0.3857%0.32$8.62
$8.50$9.00Oct 9$0.15$0.15$0.3550%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.25$0.25$0.2561%1.00$7.75
$7.50$7.00Oct 16$0.13$0.13$0.3773%0.35$7.37
$8.00$7.50Sep 25$0.11$0.11$0.3967%0.28$7.89
$8.00$7.50Oct 2$0.14$0.14$0.3664%0.39$7.86
$8.00$7.50Oct 16$0.16$0.16$0.3460%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.11147.1%79.5%
$8.00Sep 25Oct 2$0.11129.7%70.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.11147.1%79.5%
$8.00Sep 25Oct 2$0.08129.7%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.01% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.43$0.15$0.58$7.42$8.587.01%
$8.50Sep 25$0.18$0.42$0.60$7.90$9.107.26%
$8.00Oct 2$0.54$0.23$0.77$7.23$8.779.31%
$8.50Oct 2$0.29$0.53$0.82$7.68$9.329.92%
$8.50Oct 9$0.38$0.44$0.82$7.68$9.329.92%
$7.50Sep 25$0.82$0.04$0.86$6.64$8.3610.40%
$9.00Sep 25$0.08$0.84$0.92$8.08$9.9211.12%
$7.50Oct 2$0.83$0.09$0.92$6.58$8.4211.12%
$8.00Oct 9$0.68$0.33$1.01$6.99$9.0112.21%
$8.50Oct 16$0.40$0.68$1.08$7.42$9.5813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.97% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.04$0.04$0.08$7.42$9.58
$9.50$7.00Oct 2$0.08$0.03$0.11$6.89$9.61
$9.00$7.50Sep 25$0.08$0.04$0.12$7.38$9.12
$9.50$7.50Oct 2$0.08$0.09$0.17$7.33$9.67
$9.50$8.00Sep 25$0.04$0.15$0.19$7.81$9.69
$9.50$7.00Oct 9$0.15$0.05$0.20$6.80$9.70
$9.00$7.00Oct 2$0.17$0.03$0.20$6.80$9.20
$9.00$8.00Sep 25$0.08$0.15$0.23$7.77$9.23
$9.00$7.50Oct 2$0.17$0.09$0.26$7.24$9.26
$8.50$7.50Sep 25$0.18$0.04$0.22$7.28$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 16$0.25$0.2539%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.14$0.3652%2.57
$8.50$9.00$9.50Sep 25$0.06$0.4428%7.33
$7.00$7.50$8.00Sep 25$0.08$0.4233%5.25
$8.00$8.50$9.00Sep 25$0.15$0.3547%2.33
$8.50$9.00$9.50Oct 9$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.08$0.4230%5.25
$7.50$8.00$8.50Sep 25$0.16$0.3450%2.13
$7.00$7.50$8.00Oct 2$0.08$0.4229%5.25
$8.00$8.50$9.00Sep 25$0.15$0.3546%2.33
$8.50$9.00$9.50Sep 25$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 9-$0.08$0.42
$8.00$8.501:2Oct 16-$0.07$0.43
$7.50$8.001:2Oct 30-$0.17$0.33
$7.00$7.501:2Sep 25-$0.35$0.15
$7.00$7.501:2Oct 2-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 25-$0.33$0.17
$8.50$8.001:2Oct 16-$0.16$0.34
$8.50$8.001:2Oct 23-$0.16$0.34
$8.00$7.501:2Oct 16-$0.10$0.40
$8.50$8.001:2Oct 9-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.68%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.470.512.8%5.68%8.46%33175
$9.00Oct 30$0.290.388.8%3.51%12.33%4900
$9.00Oct 16$0.300.348.8%3.63%12.45%32116.5K
$9.50Oct 30$0.060.3514.9%0.73%15.60%--17
$8.50Oct 23$0.360.462.8%4.35%7.13%3300
$9.50Oct 9$0.120.2814.9%1.45%16.32%1791
$9.50Oct 16$0.140.2414.9%1.69%16.57%--222
$9.00Oct 9$0.180.348.8%2.18%11.00%6668
$9.00Oct 23$0.110.418.8%1.33%10.16%--202
$8.50Oct 16$0.290.442.8%3.51%6.29%209983

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,735
Total Puts 2,712
Put/Call Ratio 0.21
Net Difference 10,023

Prior's Put/Call Breakdown

Total Calls 8,972
Total Puts 1,877
Put/Call Ratio 0.21
Net Difference 7,095

Prior 7-Day Put/Call Summary

Total Calls 487,188
Total Puts 116,947
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All