Tour v528
BB
BLACKBERRY LTD
$8.46 +0.95%
(9/24 09:40) ◀
|
Thursday, September 24, 2026 (9:45am)
January 2026
|
▶ (9/24 09:50)
◀ 9/24 09:45 ▶

Option Volume

Detail
ℹ
Current (09/24 9:45am) 19,144
Calls: 16,114 (84%)
Puts: 3,030 (16%)
Prior (09/22) 13,338
Calls: 11,079 (83%)
Puts: 2,259 (17%)
Current vs Prior +43.53%
Calls: +45.45% (Calls)
Puts: +34.13% (Puts)
Prior 7-Day Total 604,135
Calls: 487,188 (81%)
Puts: 116,947 (19%)
Prior 7-Day Average 86,305
Calls: 69,598 (81%)
Puts: 16,706 (19%)
Current vs Prior 7-Day Avg -77.82%
Calls: -76.85%
Puts: -81.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 9:45am) $671.0K
Calls: $613.4K (91%)
Puts: $57.6K (9%)
Prior (09/22) $780.8K
Calls: $643.5K (82%)
Puts: $137.2K (18%)
Current vs Prior -14.05%
Calls: -4.68%
Puts: -58.02%
Prior 7-Day Total $49.07M
Calls: $43.00M (88%)
Puts: $6.07M (12%)
Prior 7-Day Average $7.01M
Calls: $6.14M (88%)
Puts: $866.7K (12%)
Current vs Prior 7-Day Avg -90.43%
Calls: -90.01%
Puts: -93.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 9:45am) 0.19
Prior (09/22) 0.20
Current vs Prior -7.78%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -22.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 9:45am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,743,241
Calls: 3,073,628 (82%)
Puts: 669,613 (18%)
Prior 7-Day Average 534,748
Calls: 439,089 (82%)
Puts: 95,659 (18%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.97% | 10.76%13.83% | 20.21%
Prior 12.50% | 14.88%17.14% | 22.98%
Current vs Prior -44.21% | -27.72%-19.33% | -12.03%
Prior 7-Day Avg 10.57% | 12.79%15.31% | 22.40%
Current vs 7-Day Avg -34.05% | -15.87%-9.65% | -9.75%
Prior 7-Day Eod 12.50% | 14.88%17.35% | 24.15%
Current vs 7-Day Eod -44.21% | -27.72%-20.29% | -16.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.68% | 33.05%
Calls: 20.69% | 40.00%
Puts: 46.67% | 26.09%
Prior 15.91% | 18.34%
Calls: 10.00% | 16.67%
Puts: 21.82% | 20.00%
Current vs Prior +111.69% | +80.21%
Prior 7-Day Avg 20.43% | 15.34%
Calls: 19.99% | 13.67%
Puts: 16.01% | 17.01%
Current vs 7-Day Avg +64.86% | +115.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($613.4K) vs puts ($57.6K). Extreme bullish P/C ratio of 0.19 - heavy call buying (16,114 calls vs 3,030 puts). Call-heavy open interest (492,805 calls vs 122,176 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.130.14$0.147.1%1.6K0.3014.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.130.14$0.147.1%1.6K0.3014.8K
$8.50Oct 230.630.70$0.6710.4%110.55300
$8.00Oct 160.790.91$0.8514.1%880.684.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.331.60$1.4718.4%2161.00618
$7.00Oct 20.991.70$1.3552.6%--0.94329
$7.50Sep 250.881.10$0.9922.2%310.92832
$7.00Oct 90.103.35$1.73187.9%--0.91120
$7.00Oct 230.203.40$1.80177.8%--0.8777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.353.40$1.88162.2%--0.9164
$10.00Oct 20.663.35$2.01133.8%--0.8547
$9.50Sep 250.981.71$1.3554.1%20.8353
$10.00Oct 161.542.09$1.8230.2%--0.7875
$9.50Oct 20.751.58$1.1770.9%100.76208

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 17.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.260.32$0.2920.7%4.3K0.528.3K
$9.00Sep 250.130.14$0.147.1%1.6K0.3014.8K
$10.00Sep 250.030.05$0.0450.0%1.5K0.0912.2K
$8.00Sep 250.500.66$0.5827.6%1.5K0.784.5K
$8.50Oct 20.360.54$0.4540.0%1.5K0.533.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.080.12$0.1040.0%1.3K0.225.9K
$7.00Sep 250.000.01$0.01100.0%6870.026.3K
$7.50Sep 250.020.03$0.0333.3%3430.075.2K
$8.50Sep 250.230.37$0.3046.7%2420.482.9K
$8.50Oct 160.440.69$0.5644.6%2030.46632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 134.6%, max 161.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30165.6%63.3%161.5%1.6K15.7K
$9.50Sep 25Oct 30185.0%70.9%161.0%5444.1K
$8.50Sep 25Oct 30149.7%64.7%131.2%4.3K8.4K
$8.00Sep 25Oct 30143.6%66.3%116.6%1.5K4.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 23165.6%63.9%159.2%19394
$8.50Sep 25Oct 30149.7%64.7%131.2%2442.9K
$8.00Sep 25Oct 30143.6%66.3%116.6%1.3K6.0K
$9.50Sep 25Oct 2185.0%92.7%99.5%12261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.20$0.30$0.2091%1.50$7.20
$7.50$8.00Oct 2$0.22$0.28$0.2286%1.27$7.72
$7.50$8.00Oct 16$0.22$0.28$0.2281%1.27$7.72
$7.00$7.50Oct 30$0.29$0.21$0.2986%0.72$7.29
$8.00$8.50Oct 30$0.24$0.26$0.2468%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.17$0.33$0.1746%1.94$8.33
$8.50$8.00Oct 30$0.19$0.31$0.1944%1.63$8.31
$9.00$8.50Oct 2$0.29$0.21$0.2964%0.72$8.71
$9.00$8.50Oct 9$0.32$0.18$0.3262%0.56$8.68
$8.50$8.00Oct 16$0.23$0.27$0.2346%1.17$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.23$0.23$0.2747%0.85$8.73
$8.50$9.00Oct 30$0.26$0.26$0.2443%1.08$8.76
$8.50$9.00Oct 23$0.24$0.24$0.2645%0.92$8.74
$9.50$10.00Oct 30$0.15$0.15$0.3563%0.43$9.65
$9.50$10.00Oct 16$0.11$0.11$0.3969%0.28$9.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.20$0.20$0.3077%0.67$7.30
$8.00$7.50Oct 30$0.22$0.22$0.2867%0.79$7.78
$8.00$7.50Oct 16$0.18$0.18$0.3268%0.56$7.82
$8.00$7.50Oct 2$0.13$0.13$0.3772%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.16149.7%86.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.10165.6%86.9%
$8.50Sep 25Oct 2$0.16149.7%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.97% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.29$0.30$0.59$7.91$9.096.97%
$8.00Sep 25$0.58$0.10$0.68$7.32$8.688.04%
$9.00Sep 25$0.14$0.65$0.79$8.21$9.799.34%
$8.50Oct 2$0.45$0.46$0.91$7.59$9.4110.76%
$8.00Oct 2$0.70$0.22$0.92$7.08$8.9210.87%
$9.00Oct 2$0.26$0.75$1.01$7.99$10.0111.94%
$8.00Oct 9$0.82$0.21$1.03$6.97$9.0312.17%
$8.50Oct 9$0.53$0.52$1.05$7.45$9.5512.41%
$9.00Oct 9$0.30$0.84$1.14$7.86$10.1413.48%
$8.50Oct 16$0.61$0.56$1.17$7.33$9.6713.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.83% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 25$0.04$0.03$0.07$7.43$10.07
$10.00$7.00Oct 2$0.08$0.03$0.11$6.89$10.11
$9.50$7.50Sep 25$0.08$0.03$0.11$7.39$9.61
$10.00$8.00Sep 25$0.04$0.10$0.14$7.86$10.14
$10.00$7.50Oct 2$0.08$0.09$0.17$7.33$10.17
$9.50$8.00Sep 25$0.08$0.10$0.18$7.82$9.68
$9.00$7.50Sep 25$0.14$0.03$0.17$7.33$9.17
$10.00$7.00Oct 9$0.15$0.05$0.20$6.80$10.20
$9.50$7.00Oct 2$0.16$0.03$0.19$6.81$9.69
$9.00$8.00Sep 25$0.14$0.10$0.24$7.76$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 16$0.29$0.2137%1.38$7.71$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.06$0.4436%7.33
$8.00$8.50$9.00Oct 9$0.06$0.4433%7.33
$8.00$8.50$9.00Sep 25$0.14$0.3648%2.57
$8.50$9.00$9.50Sep 25$0.09$0.4135%4.56
$7.50$8.00$8.50Sep 25$0.12$0.3840%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.05$0.4527%9.00
$7.00$7.50$8.00Sep 25$0.05$0.4520%9.00
$8.00$8.50$9.00Sep 25$0.15$0.3548%2.33
$7.50$8.00$8.50Sep 25$0.13$0.3740%2.85
$7.00$7.50$8.00Oct 2$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 9-$0.11$0.39
$7.50$8.001:2Sep 25-$0.17$0.33
$8.50$9.001:2Oct 9-$0.07$0.43
$8.50$9.001:2Oct 2-$0.07$0.43
$8.00$8.501:2Oct 2-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.26$0.74
$9.00$8.501:2Oct 16-$0.08$0.42
$9.00$8.501:2Oct 2-$0.17$0.33
$10.00$9.501:2Oct 2-$0.33$0.17
$8.50$8.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.45%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 23$0.630.550.5%7.45%7.92%11300
$8.50Oct 30$0.580.570.5%6.86%7.33%43175
$10.00Oct 30$0.170.2818.2%2.01%20.21%13516
$9.00Oct 30$0.340.466.4%4.02%10.40%6900
$9.00Oct 16$0.350.416.4%4.14%10.52%89216.5K
$10.00Oct 23$0.100.2918.2%1.18%19.39%--389
$8.50Oct 16$0.520.540.5%6.15%6.62%210983
$9.50Oct 16$0.210.3112.3%2.48%14.78%20222
$8.50Oct 9$0.460.530.5%5.44%5.91%19555
$10.00Oct 16$0.130.2218.2%1.54%19.74%905.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,114
Total Puts 3,030
Put/Call Ratio 0.19
Net Difference 13,084

Prior's Put/Call Breakdown

Total Calls 11,079
Total Puts 2,259
Put/Call Ratio 0.20
Net Difference 8,820

Prior 7-Day Put/Call Summary

Total Calls 487,188
Total Puts 116,947
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All