Tour v528
BB
BLACKBERRY LTD
$8.28 -1.25%
(9/24 09:45) ◀
|
Thursday, September 24, 2026 (9:50am)
January 2026
|
▶ (9/24 09:55)
◀ 9/24 09:50 ▶

Option Volume

Detail
ℹ
Current (09/24 9:50am) 24,745
Calls: 20,863 (84%)
Puts: 3,882 (16%)
Prior (09/22) 15,341
Calls: 12,862 (84%)
Puts: 2,479 (16%)
Current vs Prior +61.30%
Calls: +62.21% (Calls)
Puts: +56.60% (Puts)
Prior 7-Day Total 604,135
Calls: 487,188 (81%)
Puts: 116,947 (19%)
Prior 7-Day Average 86,305
Calls: 69,598 (81%)
Puts: 16,706 (19%)
Current vs Prior 7-Day Avg -71.33%
Calls: -70.02%
Puts: -76.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 9:50am) $685.9K
Calls: $607.7K (89%)
Puts: $78.2K (11%)
Prior (09/22) $820.9K
Calls: $676.5K (82%)
Puts: $144.5K (18%)
Current vs Prior -16.45%
Calls: -10.16%
Puts: -45.90%
Prior 7-Day Total $49.07M
Calls: $43.00M (88%)
Puts: $6.07M (12%)
Prior 7-Day Average $7.01M
Calls: $6.14M (88%)
Puts: $866.7K (12%)
Current vs Prior 7-Day Avg -90.22%
Calls: -90.11%
Puts: -90.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 9:50am) 0.19
Prior (09/22) 0.19
Current vs Prior -3.46%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -23.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 9:50am) 614,981
Calls: 492,805 (80%)
Puts: 122,176 (20%)
Prior (09/22) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Current vs Prior +23.60%
Prior 7-Day Total 3,743,241
Calls: 3,073,628 (82%)
Puts: 669,613 (18%)
Prior 7-Day Average 534,748
Calls: 439,089 (82%)
Puts: 95,659 (18%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.85% | 10.75%13.41% | 21.01%
Prior 12.50% | 14.88%17.14% | 22.98%
Current vs Prior -37.20% | -27.77%-21.80% | -8.54%
Prior 7-Day Avg 10.57% | 12.79%15.31% | 22.40%
Current vs 7-Day Avg -25.76% | -15.93%-12.42% | -6.17%
Prior 7-Day Eod 12.50% | 14.88%17.35% | 24.15%
Current vs 7-Day Eod -37.20% | -27.77%-22.74% | -12.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.29% | 46.16%
Calls: 13.64% | 53.85%
Puts: 20.93% | 38.46%
Prior 15.91% | 18.34%
Calls: 10.00% | 16.67%
Puts: 21.82% | 20.00%
Current vs Prior +8.67% | +151.69%
Prior 7-Day Avg 20.43% | 15.34%
Calls: 19.99% | 13.67%
Puts: 16.01% | 17.01%
Current vs 7-Day Avg -15.37% | +200.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($607.7K) vs puts ($78.2K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (20,863 calls vs 3,882 puts). Call-heavy open interest (492,805 calls vs 122,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.200.23$0.2213.6%4.6K0.438.3K
$8.00Sep 250.390.46$0.4316.3%1.8K0.714.5K
$8.00Oct 20.510.60$0.5516.4%3870.675.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.231.47$1.3517.8%2160.99618
$7.00Oct 20.991.70$1.3552.6%--0.94329
$7.50Sep 250.760.99$0.8826.1%480.92832
$7.00Oct 90.103.35$1.73187.9%--0.92120
$7.00Oct 161.131.72$1.4241.5%--0.87295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.991.70$1.3552.6%20.9053
$9.50Oct 20.751.58$1.1770.9%100.84208
$9.00Sep 250.590.89$0.7440.5%190.78383
$9.00Oct 20.580.95$0.7648.7%10.7275
$9.00Oct 90.761.03$0.9030.0%10.6894

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 17.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.200.23$0.2213.6%4.6K0.438.3K
$9.00Sep 250.090.11$0.1020.0%1.9K0.2414.8K
$8.00Sep 250.390.46$0.4316.3%1.8K0.714.5K
$8.50Oct 20.260.47$0.3756.8%1.5K0.483.2K
$9.00Oct 160.300.39$0.3525.7%9300.3816.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.110.16$0.1435.7%1.5K0.305.9K
$7.00Sep 250.000.01$0.01100.0%1.1K0.026.3K
$7.50Sep 250.020.03$0.0333.3%3980.085.2K
$8.50Sep 250.380.47$0.4320.9%2970.582.9K
$8.50Oct 160.440.73$0.5949.2%2030.51632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 117.1%, max 142.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30173.4%71.6%142.1%1.9K15.7K
$8.00Sep 25Oct 30140.3%64.3%118.3%1.8K4.7K
$8.50Sep 25Oct 30147.2%70.3%109.3%4.6K8.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Oct 30140.3%64.3%118.3%1.5K6.0K
$8.50Sep 25Oct 30147.2%70.3%109.3%3002.9K
$9.00Sep 25Oct 23173.4%84.6%105.1%19394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.20$0.30$0.2092%1.50$7.20
$7.00$7.50Oct 30$0.26$0.24$0.2684%0.92$7.26
$7.50$8.00Oct 16$0.27$0.23$0.2781%0.85$7.77
$8.00$8.50Oct 2$0.18$0.32$0.1867%1.78$8.18
$8.50$9.00Oct 30$0.16$0.34$0.1653%2.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.24$0.26$0.2472%1.08$8.76
$9.00$8.50Sep 25$0.31$0.19$0.3178%0.61$8.69
$8.50$8.00Oct 16$0.22$0.28$0.2251%1.27$8.28
$8.50$8.00Oct 23$0.23$0.27$0.2351%1.17$8.27
$8.00$7.50Oct 2$0.12$0.38$0.1234%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.32$0.32$0.1857%1.78$9.32
$8.50$9.00Oct 2$0.18$0.18$0.3252%0.56$8.68
$8.50$9.00Sep 25$0.12$0.12$0.3857%0.32$8.62
$8.50$9.00Oct 9$0.16$0.16$0.3452%0.47$8.66
$8.50$9.00Oct 16$0.17$0.17$0.3348%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.20$0.20$0.3075%0.67$7.30
$8.00$7.50Oct 16$0.21$0.21$0.2964%0.72$7.79
$8.00$7.50Oct 23$0.22$0.22$0.2862%0.79$7.78
$8.00$7.50Oct 30$0.20$0.20$0.3063%0.67$7.80
$8.00$7.50Sep 25$0.11$0.11$0.3970%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.15147.2%88.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.09147.2%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.88% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.43$0.14$0.57$7.43$8.576.88%
$8.50Sep 25$0.22$0.43$0.65$7.85$9.157.85%
$8.00Oct 2$0.55$0.22$0.77$7.23$8.779.30%
$9.00Sep 25$0.10$0.74$0.84$8.16$9.8410.14%
$8.50Oct 2$0.37$0.52$0.89$7.61$9.3910.75%
$8.00Oct 9$0.69$0.21$0.90$7.10$8.9010.87%
$7.50Sep 25$0.88$0.03$0.91$6.59$8.4110.99%
$9.00Oct 2$0.19$0.76$0.95$8.05$9.9511.47%
$8.50Oct 9$0.41$0.56$0.97$7.53$9.4711.71%
$7.50Oct 2$0.92$0.10$1.02$6.48$8.5212.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.09% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 25$0.06$0.03$0.09$7.41$9.59
$9.00$7.50Sep 25$0.10$0.03$0.13$7.37$9.13
$9.50$7.00Oct 2$0.11$0.03$0.14$6.86$9.64
$9.50$7.50Oct 2$0.11$0.10$0.21$7.29$9.71
$9.50$8.00Sep 25$0.06$0.14$0.20$7.80$9.70
$9.00$8.00Sep 25$0.10$0.14$0.24$7.76$9.24
$9.00$7.00Oct 2$0.19$0.03$0.22$6.78$9.22
$9.50$7.00Oct 9$0.21$0.05$0.26$6.74$9.76
$9.00$7.50Oct 2$0.19$0.10$0.29$7.21$9.29
$8.50$7.50Sep 25$0.22$0.03$0.25$7.25$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.09$0.4147%4.56
$7.00$7.50$8.00Oct 2$0.06$0.4427%7.33
$8.00$8.50$9.00Oct 16$0.07$0.4328%6.14
$8.50$9.00$9.50Sep 25$0.08$0.4230%5.25
$8.50$9.00$9.50Oct 16$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.09$0.4128%4.56
$7.50$8.00$8.50Sep 25$0.18$0.3250%1.78
$7.50$8.00$8.50Oct 30$0.08$0.4223%5.25
$7.50$8.00$8.50Oct 2$0.18$0.3236%1.78
$7.00$7.50$8.00Oct 23$0.13$0.3723%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.18$0.32
$7.50$8.001:2Oct 23-$0.19$0.31
$8.00$8.501:2Oct 9-$0.13$0.37
$8.50$9.001:2Oct 9-$0.09$0.41
$8.00$8.501:2Oct 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 25-$0.13$0.37
$9.00$8.501:2Sep 25-$0.12$0.38
$9.00$8.501:2Oct 16-$0.14$0.36
$9.00$8.501:2Oct 9-$0.22$0.28
$8.00$7.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.64%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.550.532.7%6.64%9.30%44175
$9.00Oct 23$0.350.438.7%4.23%12.92%1202
$9.00Oct 30$0.340.438.7%4.11%12.80%6900
$8.50Oct 23$0.480.502.7%5.80%8.45%32300
$9.00Oct 16$0.300.388.7%3.62%12.32%93016.5K
$8.50Oct 16$0.430.522.7%5.19%7.85%250983
$9.50Oct 16$0.180.2914.7%2.17%16.91%20222
$9.50Oct 30$0.060.3614.7%0.72%15.46%--17
$9.00Oct 9$0.220.338.7%2.66%11.35%129668
$8.50Oct 9$0.350.482.7%4.23%6.88%121555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,863
Total Puts 3,882
Put/Call Ratio 0.19
Net Difference 16,981

Prior's Put/Call Breakdown

Total Calls 12,862
Total Puts 2,479
Put/Call Ratio 0.19
Net Difference 10,383

Prior 7-Day Put/Call Summary

Total Calls 487,188
Total Puts 116,947
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All